Whyyoutouzhele Historical Data

LI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 65
Oct 26, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 51
Oct 26, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 51
Oct 26, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 103
Oct 26, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 68
Oct 26, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 62
Oct 26, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 64
Oct 26, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 64
Oct 25, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 64
Oct 25, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 66
Oct 25, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 70
Oct 25, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 76
Oct 25, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 25
Oct 25, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 27
Oct 25, 8 AM $ 0.00109
+0.00%
$ 1.08 million $ 26
Oct 25, 6 AM $ 0.00109
+0.00%
$ 1.08 million $ 24
Oct 25, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 25
Oct 25, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 24
Oct 24, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 23
Oct 24, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 27
Oct 24, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 30
Oct 24, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 25
Oct 24, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 31
Oct 24, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 36
Oct 24, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 65
Oct 24, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 83
Oct 24, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 253
Oct 24, 12 AM $ 0.00106
+0.00%
$ -- $ 259
Oct 23, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 266
Oct 23, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 335
Oct 23, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 352
Oct 23, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 461
Oct 23, 11 AM $ 0.00105
+0.01%
$ 1.05 million $ 448
Oct 23, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 397
Oct 23, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 381
Oct 23, 2 AM $ 0.000997
+0.00%
$ 997,125 $ 222
Oct 22, 11 PM $ 0.000997
+0.00%
$ 997,125 $ 246
Oct 22, 9 PM $ 0.000999
+0.00%
$ 998,679 $ 259
Oct 22, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 195
Oct 22, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 193
Oct 22, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 112
Oct 22, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 112
Oct 22, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 113
Oct 22, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 119
Oct 22, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 128
Oct 22, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 119
Oct 21, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 96
Oct 21, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 82
Oct 21, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 160
Oct 21, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 145