Whyyoutouzhele Historical Data

LI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.000438
-0.02%
$437,824 $324
Feb 27, 9 PM $0.000438
+0.00%
$437,927 $358
Feb 27, 8 PM $0.000439
+0.00%
$439,082 $358
Feb 27, 7 PM $0.000438
+0.00%
$437,927 $358
Feb 27, 6 PM $0.000438
-0.04%
$437,927 $343
Feb 27, 5 PM $0.000438
-0.75%
$438,095 $343
Feb 27, 4 PM $0.000441
+0.00%
$441,409 $334
Feb 27, 3 PM $0.000442
+0.00%
$441,638 $338
Feb 27, 2 PM $0.000441
-0.58%
$441,409 $339
Feb 27, 1 PM $0.000445
-0.63%
$444,784 $465
Feb 27, 12 PM $0.000448
-0.85%
$447,720 $462
Feb 27, 11 AM $0.000461
-0.05%
$461,225 $478
Feb 27, 10 AM $0.000462
-0.01%
$462,031 $476
Feb 27, 9 AM $0.000467
-0.01%
$466,625 $478
Feb 27, 8 AM $0.000463
+0.66%
$463,108 $7,115
Feb 27, 7 AM $0.000461
-0.23%
$460,534 $6,881
Feb 27, 6 AM $0.000461
-0.37%
$460,966 $6,887
Feb 27, 5 AM $0.000464
-0.04%
$464,000 $6,933
Feb 27, 4 AM $0.000464
+0.86%
$464,217 $6,934
Feb 27, 3 AM $0.000457
-0.09%
$457,045 $6,816
Feb 27, 2 AM $0.000455
+0.31%
$455,174 $6,784
Feb 27, 1 AM $0.000454
-0.14%
$453,968 $6,764
Feb 27, 12 AM $0.000455
-0.20%
$455,008 $6,778
Feb 26, 11 PM $0.000457
-0.08%
$456,509 $6,808
Feb 26, 10 PM $0.000456
-0.19%
$455,788 $6,804
Feb 26, 9 PM $0.000456
+0.01%
$456,451 $6,819
Feb 26, 8 PM $0.000459
+0.47%
$458,535 $6,857
Feb 26, 7 PM $0.000456
+0.86%
$456,276 $6,793
Feb 26, 6 PM $0.000449
-0.38%
$449,169 $6,691
Feb 26, 5 PM $0.000451
+0.42%
$450,696 $6,717
Feb 26, 4 PM $0.000457
-0.11%
$456,672 $6,817
Feb 26, 3 PM $0.000455
-1.11%
$455,097 $6,802
Feb 26, 2 PM $0.000465
+0.61%
$465,035 $6,924
Feb 26, 1 PM $0.000458
+0.00%
$457,567 $6,690
Feb 26, 12 PM $0.000458
-0.17%
$457,567 $6,765
Feb 26, 11 AM $0.000458
-0.85%
$458,428 $6,768
Feb 26, 10 AM $0.000462
+0.00%
$462,153 $228
Feb 26, 9 AM $0.000459
+0.00%
$458,622 $227
Feb 26, 8 AM $0.000459
-1.99%
$459,021 $116
Feb 26, 7 AM $0.000468
+1.05%
$468,364 $136
Feb 26, 6 AM $0.000463
-1.05%
$463,463 $137
Feb 26, 5 AM $0.000464
+0.00%
$464,317 $136
Feb 26, 4 AM $0.000464
+0.00%
$464,330 $136
Feb 26, 3 AM $0.000468
+0.00%
$468,364 $136
Feb 26, 2 AM $0.000468
+0.31%
$468,364 $141
Feb 26, 1 AM $0.000463
+0.79%
$463,175 $141
Feb 26, 12 AM $0.000463
-0.42%
$463,374 $168
Feb 25, 11 PM $0.00047
+0.00%
$469,817 $162
Feb 25, 10 PM $0.000475
+0.86%
$475,215 $164
Feb 25, 9 PM $0.000471
+1.00%
$471,185 $184