Whyyoutouzhele Historical Data

LI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 145
Oct 21, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 125
Oct 21, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 124
Oct 21, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 130
Oct 21, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 143
Oct 21, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 151
Oct 21, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 159
Oct 20, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 162
Oct 20, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 279
Oct 20, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 227
Oct 20, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 219
Oct 20, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 227
Oct 20, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 241
Oct 20, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 280
Oct 20, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 252
Oct 20, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 241
Oct 19, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 222
Oct 19, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 222
Oct 19, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 241
Oct 19, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 112
Oct 19, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 126
Oct 19, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 118
Oct 19, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 82
Oct 19, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 82
Oct 19, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 82
Oct 18, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 82
Oct 18, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 85
Oct 18, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 44
Oct 18, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 66
Oct 18, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 58
Oct 18, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 119
Oct 18, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 139
Oct 18, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 239
Oct 18, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 254
Oct 17, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 254
Oct 17, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 253
Oct 17, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 274
Oct 17, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 269
Oct 17, 1 PM $ 0.000999
+0.00%
$ 999,293 $ 284
Oct 17, 11 AM $ 0.000996
+0.00%
$ 995,628 $ 279
Oct 17, 8 AM $ 0.000968
+0.00%
$ 968,172 $ 272
Oct 17, 6 AM $ 0.00101
-0.85%
$ 1.01 million $ 136
Oct 17, 3 AM $ 0.001
+0.00%
$ 1 million $ 136
Oct 17, 1 AM $ 0.001
+0.00%
$ 1 million $ 139
Oct 16, 10 PM $ 0.001
+0.00%
$ 1 million $ 141
Oct 16, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 144
Oct 16, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 179
Oct 16, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 155
Oct 16, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 160
Oct 16, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 156