Whyyoutouzhele Historical Data

LI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.00047
+0.49%
$469,519 $183
Feb 25, 7 PM $0.000466
+0.22%
$466,277 $243
Feb 25, 6 PM $0.000465
+0.14%
$465,207 $241
Feb 25, 5 PM $0.000463
+1.15%
$462,520 $238
Feb 25, 4 PM $0.000452
+0.82%
$451,771 $216
Feb 25, 3 PM $0.000448
+1.22%
$448,091 $211
Feb 25, 2 PM $0.000442
+0.45%
$439,767 $180
Feb 25, 1 PM $0.00044
+0.12%
$439,688 $177
Feb 25, 12 PM $0.000437
+0.46%
$436,985 $173
Feb 25, 11 AM $0.000434
-0.03%
$434,009 $165
Feb 25, 10 AM $0.000434
+0.13%
$434,069 $165
Feb 25, 9 AM $0.000433
+0.00%
$433,116 $487
Feb 25, 8 AM $0.00043
+0.00%
$430,238 $486
Feb 25, 7 AM $0.000433
+0.00%
$433,116 $491
Feb 25, 6 AM $0.000433
+0.93%
$433,116 $491
Feb 25, 5 AM $0.000429
-0.92%
$429,138 $491
Feb 25, 4 AM $0.000433
+0.00%
$433,116 $489
Feb 25, 3 AM $0.000432
+0.00%
$432,221 $490
Feb 25, 2 AM $0.000433
+0.58%
$433,116 $491
Feb 25, 1 AM $0.000417
+0.57%
$416,613 $468
Feb 25, 12 AM $0.000414
-0.57%
$414,248 $453
Feb 24, 11 PM $0.000415
+0.00%
$414,920 $446
Feb 24, 10 PM $0.000411
+0.00%
$411,166 $445
Feb 24, 9 PM $0.000413
+0.00%
$413,353 $444
Feb 24, 8 PM $0.000411
+0.47%
$410,896 $476
Feb 24, 7 PM $0.000409
-0.13%
$408,967 $472
Feb 24, 6 PM $0.00041
+0.00%
$409,483 $467
Feb 24, 5 PM $0.000405
+0.01%
$405,323 $472
Feb 24, 4 PM $0.000408
+2.08%
$407,739 $472
Feb 24, 3 PM $0.000399
-0.11%
$399,428 $472
Feb 24, 2 PM $0.0004
+0.11%
$399,853 $472
Feb 24, 1 PM $0.000402
+0.00%
$402,280 $476
Feb 24, 12 PM $0.000402
+0.00%
$402,271 $477
Feb 24, 11 AM $0.000399
+0.00%
$399,428 $477
Feb 24, 10 AM $0.000401
-0.02%
$400,945 $427
Feb 24, 9 AM $0.000401
-0.04%
$401,062 $430
Feb 24, 8 AM $0.000407
-0.18%
$406,662 $177
Feb 24, 7 AM $0.000407
+0.00%
$407,382 $173
Feb 24, 6 AM $0.000405
+0.00%
$405,434 $173
Feb 24, 5 AM $0.000407
+0.00%
$407,195 $177
Feb 24, 4 AM $0.000408
-1.29%
$408,413 $178
Feb 24, 3 AM $0.000414
+0.51%
$413,767 $180
Feb 24, 2 AM $0.000412
-0.01%
$411,561 $180
Feb 24, 1 AM $0.000413
-0.25%
$412,987 $188
Feb 24, 12 AM $0.000414
+0.00%
$414,023 $220
Feb 23, 11 PM $0.000414
-0.54%
$414,039 $222
Feb 23, 10 PM $0.000414
+0.00%
$414,344 $218
Feb 23, 9 PM $0.000414
+0.00%
$414,364 $217
Feb 23, 8 PM $0.000408
+0.00%
$408,192 $216
Feb 23, 7 PM $0.000408
-0.58%
$408,192 $103