Whyyoutouzhele Historical Data

LI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 129
Oct 16, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 125
Oct 16, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 125
Oct 16, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 119
Oct 15, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 164
Oct 15, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 157
Oct 15, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 116
Oct 15, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 139
Oct 15, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 176
Oct 15, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 189
Oct 15, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 373
Oct 15, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 415
Oct 15, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 399
Oct 14, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 359
Oct 14, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 366
Oct 14, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 377
Oct 14, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 388
Oct 14, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 379
Oct 14, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 363
Oct 14, 8 AM $ 0.00108
+0.00%
$ 1.11 million $ 370
Oct 14, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 180
Oct 14, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 154
Oct 14, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 150
Oct 13, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 140
Oct 13, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 148
Oct 13, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 114
Oct 13, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 199
Oct 13, 12 PM $ 0.00107
+0.00%
$ 1.06 million $ 412
Oct 13, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 371
Oct 13, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 369
Oct 13, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 392
Oct 13, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 405
Oct 12, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 416
Oct 12, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 422
Oct 12, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 443
Oct 12, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 371
Oct 12, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 306
Oct 12, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 130
Oct 12, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 150
Oct 12, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 143
Oct 12, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 140
Oct 12, 1 AM $ 0.000987
+0.00%
$ 986,909 $ 202
Oct 11, 10 PM $ 0.000985
+0.00%
$ 984,721 $ 1,113
Oct 11, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,374
Oct 11, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,383
Oct 11, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,464
Oct 11, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,480
Oct 11, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,538
Oct 11, 9 AM $ 0.00106
+0.60%
$ 1.06 million $ 3,641
Oct 11, 8 AM $ 0.00105
+0.98%
$ 1.05 million $ 10,891