Whyyoutouzhele Historical Data

LI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $0.000411
-0.50%
$410,558 $102
Feb 23, 5 PM $0.000415
+0.00%
$414,903 $89
Feb 23, 4 PM $0.000417
-0.88%
$416,504 $90
Feb 23, 3 PM $0.000424
+0.00%
$424,238 $90
Feb 23, 2 PM $0.000424
+0.38%
$424,238 $99
Feb 23, 1 PM $0.000423
+2.15%
$422,648 $100
Feb 23, 12 PM $0.000422
+0.00%
$421,678 $100
Feb 23, 11 AM $0.000421
+0.00%
$421,283 $100
Feb 23, 10 AM $0.000422
+0.82%
$421,678 $99
Feb 23, 9 AM $0.000415
+0.00%
$414,898 $88
Feb 23, 8 AM $0.000415
+1.66%
$414,887 $88
Feb 23, 7 AM $0.000408
+0.11%
$408,108 $88
Feb 23, 12 AM $0.000433
+0.00%
$432,759 $37
Feb 22, 10 PM $0.000436
+0.00%
$436,456 $30
Feb 22, 7 PM $0.000436
+0.00%
$436,456 $21
Feb 22, 5 PM $0.000437
+0.00%
$437,308 $20
Feb 22, 2 PM $0.000441
+0.00%
$441,010 $17
Feb 22, 12 PM $0.000452
+0.00%
$452,009 $12
Feb 22, 9 AM $0.000452
+0.00%
$452,009 $17
Feb 22, 7 AM $0.00045
-0.56%
$449,478 $16
Feb 22, 4 AM $0.000452
+0.00%
$452,009 $16
Feb 22, 2 AM $0.000452
+0.00%
$452,009 $25
Feb 21, 11 PM $0.000452
+0.00%
$452,009 $25
Feb 21, 9 PM $0.000452
+0.00%
$452,009 $62
Feb 21, 6 PM $0.000452
+0.00%
$452,009 $65
Feb 21, 4 PM $0.000452
+0.00%
$452,009 $68
Feb 21, 1 PM $0.000448
+0.00%
$447,538 $69
Feb 21, 11 AM $0.000446
+0.00%
$445,738 $85
Feb 21, 8 AM $0.000445
+0.00%
$444,965 $83
Feb 21, 6 AM $0.000445
+0.00%
$444,965 $83
Feb 21, 3 AM $0.000445
+0.00%
$444,965 $83
Feb 21, 1 AM $0.000445
+0.00%
$444,965 $74
Feb 20, 10 PM $0.000441
+0.11%
$441,329 $193
Feb 20, 9 PM $0.000441
-0.13%
$441,166 $2,835
Feb 20, 8 PM $0.000443
-0.12%
$442,837 $2,865
Feb 20, 7 PM $0.000443
-0.12%
$443,322 $2,868
Feb 20, 6 PM $0.000442
+0.20%
$441,619 $2,859
Feb 20, 5 PM $0.000434
-1.23%
$434,129 $2,809
Feb 20, 4 PM $0.000441
+0.79%
$440,618 $2,851
Feb 20, 3 PM $0.000437
+0.44%
$437,209 $2,825
Feb 20, 2 PM $0.000433
+0.28%
$433,279 $2,794
Feb 20, 1 PM $0.000436
-0.35%
$435,715 $2,825
Feb 20, 12 PM $0.000439
+0.11%
$439,172 $2,844
Feb 20, 11 AM $0.000438
-0.47%
$437,718 $2,821
Feb 20, 10 AM $0.000441
+0.40%
$441,041 $2,972
Feb 20, 9 AM $0.00044
+0.93%
$440,035 $2,964
Feb 20, 8 AM $0.000436
-0.20%
$435,886 $2,937
Feb 20, 7 AM $0.000437
+0.26%
$437,329 $2,947
Feb 20, 6 AM $0.000434
-0.22%
$434,301 $2,928
Feb 20, 5 AM $0.000432
-0.08%
$431,786 $2,911