Whyyoutouzhele Historical Data

LI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00105
+0.98%
$ 1.05 million $ 10,891
Oct 11, 7 AM $ 0.00104
-0.33%
$ 1.04 million $ 10,937
Oct 11, 6 AM $ 0.00105
+0.92%
$ 1.05 million $ 16,409
Oct 11, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 16,701
Oct 11, 4 AM $ 0.00106
+1.17%
$ 1.06 million $ 16,710
Oct 11, 3 AM $ 0.00105
-1.77%
$ 1.05 million $ 16,897
Oct 11, 2 AM $ 0.00106
+1.50%
$ 1.06 million $ 16,466
Oct 11, 1 AM $ 0.00106
-1.78%
$ 1.06 million $ 16,874
Oct 11, 12 AM $ 0.00106
-1.70%
$ 1.06 million $ 16,928
Oct 10, 11 PM $ 0.00106
+0.98%
$ 1.06 million $ 16,606
Oct 10, 10 PM $ 0.00105
-2.81%
$ 1.05 million $ 15,526
Oct 10, 9 PM $ 0.000992
-11.99%
$ 991,544 $ 14,670
Oct 10, 8 PM $ 0.00113
+0.40%
$ 1.13 million $ 15,387
Oct 10, 7 PM $ 0.00113
-0.81%
$ 1.13 million $ 15,349
Oct 10, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 15,565
Oct 10, 5 PM $ 0.00115
-0.36%
$ 1.15 million $ 15,632
Oct 10, 4 PM $ 0.00116
+0.15%
$ 1.16 million $ 15,692
Oct 10, 3 PM $ 0.00117
-4.21%
$ 1.17 million $ 15,904
Oct 10, 2 PM $ 0.00122
-0.12%
$ 1.22 million $ 16,514
Oct 10, 1 PM $ 0.00122
+0.31%
$ 1.22 million $ 16,488
Oct 10, 12 PM $ 0.00122
+0.12%
$ 1.22 million $ 16,556
Oct 10, 11 AM $ 0.00121
+0.67%
$ 1.21 million $ 16,479
Oct 10, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 7,526
Oct 9, 5 PM $ 0.00126
-0.10%
$ 1.26 million $ 445
Oct 9, 4 PM $ 0.00126
-0.70%
$ 1.26 million $ 3,386
Oct 9, 3 PM $ 0.00127
-0.22%
$ 1.27 million $ 3,406
Oct 9, 2 PM $ 0.00128
-0.71%
$ 1.28 million $ 3,428
Oct 9, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,449
Oct 9, 12 PM $ 0.00129
+0.42%
$ 1.29 million $ 3,424
Oct 9, 11 AM $ 0.00129
+0.52%
$ 1.29 million $ 3,321
Oct 9, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,274
Oct 7, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,846
Oct 1, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 61
Oct 1, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 60
Oct 1, 12 AM $ 0.00119
+0.00%
$ 1.2 million $ 61
Download