Whyyoutouzhele Historical Data

LI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.000432
-0.42%
$431,667 $2,911
Feb 20, 3 AM $0.000434
+0.17%
$434,020 $2,926
Feb 20, 2 AM $0.000433
+0.00%
$433,245 $2,915
Feb 20, 12 AM $0.000432
+0.00%
$432,283 $2,807
Feb 19, 10 PM $0.000434
+0.00%
$433,592 $245
Feb 19, 7 PM $0.000431
+0.00%
$431,154 $225
Feb 19, 5 PM $0.000425
+0.00%
$425,057 $230
Feb 19, 2 PM $0.000422
+0.00%
$421,749 $276
Feb 19, 12 PM $0.00043
+0.00%
$430,448 $152
Feb 19, 9 AM $0.000426
+0.00%
$425,630 $159
Feb 19, 7 AM $0.000429
+0.00%
$429,215 $158
Feb 19, 4 AM $0.000426
+0.00%
$426,188 $159
Feb 19, 2 AM $0.000428
+0.00%
$427,532 $158
Feb 18, 11 PM $0.000425
+0.00%
$425,294 $87
Feb 18, 9 PM $0.000424
+0.00%
$424,267 $87
Feb 18, 6 PM $0.000427
+0.00%
$427,389 $81
Feb 18, 4 PM $0.000432
+0.00%
$431,638 $31
Feb 18, 1 PM $0.000432
+0.00%
$431,688 $40
Feb 18, 11 AM $0.00044
+0.00%
$440,190 $32
Feb 18, 8 AM $0.000442
+0.00%
$441,571 $33
Feb 18, 6 AM $0.000441
+0.00%
$441,468 $31
Feb 18, 3 AM $0.000439
+0.00%
$438,484 $33
Feb 18, 1 AM $0.000441
+0.00%
$440,983 $41
Feb 17, 10 PM $0.000442
+0.31%
$441,811 $44
Feb 17, 7 PM $0.000441
-0.01%
$441,270 $54
Feb 17, 6 PM $0.000441
+0.36%
$441,303 $51
Feb 17, 5 PM $0.00044
+1.02%
$439,724 $51
Feb 17, 4 PM $0.000432
+0.00%
$432,317 $50
Feb 17, 3 PM $0.000438
-1.16%
$437,543 $52
Feb 17, 12 PM $0.000443
+0.00%
$443,025 $50
Feb 17, 10 AM $0.000445
+0.00%
$444,662 $44
Feb 17, 7 AM $0.000448
+0.00%
$448,379 $44
Feb 17, 5 AM $0.000448
+0.00%
$447,992 $53
Feb 17, 2 AM $0.000447
+0.00%
$447,039 $49
Feb 17, 12 AM $0.000447
-0.03%
$446,567 $44
Feb 16, 9 PM $0.000442
+0.00%
$441,964 $36
Feb 16, 7 PM $0.00044
+0.00%
$439,796 $56
Feb 16, 6 PM $0.00044
+0.00%
$439,749 $55
Feb 16, 4 PM $0.000433
+0.00%
$433,209 $66
Feb 16, 1 PM $0.000445
+1.06%
$444,909 $50
Feb 16, 12 PM $0.00044
+0.00%
$440,248 $66
Feb 16, 11 AM $0.000444
+0.00%
$444,199 $66
Feb 16, 10 AM $0.00044
+0.00%
$440,248 $66
Feb 16, 9 AM $0.00044
-0.57%
$440,248 $66
Feb 16, 8 AM $0.000443
+0.55%
$442,687 $66
Feb 16, 7 AM $0.00044
+0.00%
$440,248 $79
Feb 16, 6 AM $0.000441
-0.18%
$440,706 $79
Feb 16, 5 AM $0.000443
+0.00%
$442,512 $78
Feb 16, 4 AM $0.000443
-0.02%
$442,512 $125
Feb 16, 3 AM $0.000443
+0.02%
$442,620 $129