Whyyoutouzhele Historical Data

LI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.000443
+0.00%
$442,512 $129
Feb 16, 1 AM $0.000447
+0.00%
$446,476 $129
Feb 16, 12 AM $0.000443
+0.00%
$442,512 $129
Feb 15, 11 PM $0.000443
-1.17%
$442,512 $131
Feb 15, 10 PM $0.000448
+1.18%
$447,743 $132
Feb 15, 9 PM $0.000443
-0.12%
$442,512 $115
Feb 15, 8 PM $0.000443
+0.00%
$443,277 $116
Feb 15, 6 PM $0.000453
+0.00%
$453,173 $104
Feb 15, 5 PM $0.000453
+0.31%
$453,142 $99
Feb 15, 4 PM $0.000452
+0.00%
$451,731 $114
Feb 15, 11 AM $0.000466
+0.00%
$466,026 $103
Feb 15, 10 AM $0.000464
+0.00%
$464,440 $103
Feb 15, 8 AM $0.000465
+0.00%
$464,864 $104
Feb 15, 5 AM $0.000458
+0.00%
$458,429 $97
Feb 15, 3 AM $0.000454
+0.00%
$453,599 $38
Feb 15, 12 AM $0.000454
+0.00%
$453,935 $38
Feb 14, 10 PM $0.000454
+0.00%
$454,023 $81
Feb 14, 7 PM $0.000454
+0.05%
$454,455 $82
Feb 14, 4 PM $0.00045
-0.24%
$450,360 $86
Feb 14, 3 PM $0.00045
+0.00%
$449,703 $99
Feb 14, 2 PM $0.000447
+0.00%
$446,533 $106
Feb 14, 1 PM $0.00045
+0.00%
$449,703 $106
Feb 14, 12 PM $0.00045
+0.35%
$449,703 $902
Feb 14, 11 AM $0.000448
+0.67%
$447,962 $900
Feb 14, 10 AM $0.000445
+0.00%
$444,986 $891
Feb 14, 9 AM $0.000443
+0.03%
$442,476 $894
Feb 14, 8 AM $0.000442
+0.52%
$442,256 $893
Feb 14, 7 AM $0.00044
+0.40%
$439,959 $887
Feb 14, 6 AM $0.000438
-0.40%
$438,195 $887
Feb 14, 5 AM $0.00044
+0.00%
$439,959 $887
Feb 14, 4 AM $0.000441
+0.00%
$441,002 $887
Feb 14, 3 AM $0.00044
+0.00%
$439,959 $888
Feb 14, 2 AM $0.00044
+0.11%
$439,959 $894
Feb 14, 1 AM $0.00044
-0.11%
$439,472 $895
Feb 14, 12 AM $0.00044
+0.00%
$439,959 $901
Feb 13, 11 PM $0.000438
+0.00%
$438,001 $902
Feb 13, 10 PM $0.00044
+0.00%
$439,959 $905
Feb 13, 9 PM $0.00044
+0.92%
$439,959 $1,070
Feb 13, 8 PM $0.000436
-0.92%
$435,927 $1,073
Feb 13, 7 PM $0.00044
+1.11%
$439,959 $1,087
Feb 13, 6 PM $0.000435
+0.00%
$435,152 $1,086
Feb 13, 5 PM $0.000435
+0.00%
$435,129 $1,086
Feb 13, 4 PM $0.000433
+2.13%
$433,452 $1,041
Feb 13, 3 PM $0.000424
+2.31%
$423,531 $1,039
Feb 13, 2 PM $0.000414
+0.00%
$413,955 $1,072
Feb 13, 1 PM $0.000415
-0.09%
$414,711 $1,072
Feb 13, 12 PM $0.000432
+0.59%
$431,879 $1,063
Feb 13, 11 AM $0.000429
+0.04%
$429,362 $298
Feb 13, 10 AM $0.000429
+0.33%
$428,984 $298
Feb 13, 9 AM $0.000425
+0.28%
$424,552 $289