Whyyoutouzhele Historical Data

LI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.000423
+0.00%
$423,356 $291
Feb 13, 7 AM $0.000418
-0.65%
$417,473 $290
Feb 13, 6 AM $0.000421
+0.00%
$421,144 $295
Feb 13, 5 AM $0.000421
-1.02%
$421,149 $296
Feb 13, 4 AM $0.000426
+0.00%
$425,509 $293
Feb 13, 3 AM $0.000425
+0.05%
$424,825 $293
Feb 13, 2 AM $0.000423
+0.20%
$422,750 $290
Feb 13, 1 AM $0.000421
+0.44%
$421,125 $283
Feb 13, 12 AM $0.000419
-0.24%
$419,296 $283
Feb 12, 11 PM $0.000419
+2.35%
$419,379 $126
Feb 12, 10 PM $0.000413
+0.01%
$412,807 $123
Feb 12, 9 PM $0.00041
+0.00%
$409,735 $126
Feb 12, 3 PM $0.000433
+0.34%
$432,782 $52
Feb 12, 12 PM $0.000434
+0.00%
$433,798 $68
Feb 12, 10 AM $0.00043
+0.00%
$430,409 $61
Feb 12, 7 AM $0.000428
+0.00%
$427,746 $55
Feb 12, 6 AM $0.000429
+0.00%
$428,673 $56
Feb 12, 5 AM $0.000429
+0.19%
$428,673 $70
Feb 12, 4 AM $0.000428
-0.19%
$427,839 $73
Feb 12, 3 AM $0.000429
+0.00%
$428,673 $74
Feb 12, 2 AM $0.000427
+0.00%
$427,185 $74
Feb 12, 1 AM $0.000429
+0.00%
$428,673 $75
Feb 12, 12 AM $0.000429
+1.27%
$428,673 $74
Feb 11, 11 PM $0.000423
-1.26%
$423,278 $75
Feb 11, 10 PM $0.000429
+0.19%
$428,673 $73
Feb 11, 9 PM $0.000423
-0.01%
$423,411 $72
Feb 11, 8 PM $0.000425
+0.00%
$425,152 $71
Feb 11, 7 PM $0.000417
-0.96%
$416,683 $75
Feb 11, 6 PM $0.000421
+0.96%
$420,677 $75
Feb 11, 5 PM $0.000422
-1.16%
$422,282 $74
Feb 11, 4 PM $0.000424
+0.02%
$423,528 $70
Feb 11, 3 PM $0.000419
-4.42%
$419,317 $70
Feb 11, 2 PM $0.000429
-0.34%
$428,623 $75
Feb 11, 1 PM $0.00043
+0.35%
$430,107 $72
Feb 11, 12 PM $0.000429
+0.00%
$428,623 $75
Feb 11, 11 AM $0.000429
+0.00%
$429,127 $76
Feb 11, 10 AM $0.000429
+0.00%
$428,623 $77
Feb 11, 9 AM $0.000429
-0.33%
$428,623 $78
Feb 11, 8 AM $0.00043
+0.33%
$428,623 $79
Feb 11, 7 AM $0.00043
+0.00%
$429,633 $78
Feb 11, 6 AM $0.000436
+0.00%
$435,711 $82
Feb 11, 5 AM $0.000436
-1.26%
$435,666 $76
Feb 11, 4 AM $0.000441
-0.04%
$441,214 $77
Feb 11, 3 AM $0.000442
-0.94%
$441,478 $80
Feb 11, 2 AM $0.000437
-1.16%
$436,807 $81
Feb 11, 1 AM $0.000442
+0.00%
$441,956 $80
Feb 11, 12 AM $0.000437
+0.00%
$436,807 $79
Feb 10, 6 PM $0.000443
-1.08%
$442,832 $77
Feb 10, 5 PM $0.000448
+1.09%
$447,662 $86
Feb 10, 4 PM $0.000444
+0.00%
$443,868 $64