Whyyoutouzhele Historical Data

LI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.000452
+0.00%
$452,351 $335
Jun 23, 6 AM $0.000459
-0.27%
$458,708 $335
Jun 23, 5 AM $0.000461
+0.00%
$461,444 $310
Jun 23, 4 AM $0.000461
-0.78%
$461,444 $308
Jun 23, 3 AM $0.000465
+0.79%
$465,067 $308
Jun 23, 2 AM $0.000461
+0.00%
$461,444 $313
Jun 23, 1 AM $0.000465
+0.76%
$464,939 $313
Jun 23, 12 AM $0.000461
+0.00%
$461,444 $235
Jun 22, 11 PM $0.000461
-0.19%
$461,444 $235
Jun 22, 10 PM $0.000463
-0.79%
$462,701 $238
Jun 22, 9 PM $0.000467
+0.00%
$467,347 $229
Jun 22, 8 PM $0.000469
+0.26%
$468,569 $228
Jun 22, 7 PM $0.000467
-0.15%
$467,347 $228
Jun 22, 6 PM $0.000468
-0.38%
$468,046 $227
Jun 22, 5 PM $0.00047
+0.38%
$469,833 $227
Jun 22, 4 PM $0.000473
-0.27%
$472,981 $46
Jun 22, 3 PM $0.000478
-1.18%
$478,217 $43
Jun 22, 2 PM $0.000484
+0.08%
$483,917 $46
Jun 22, 1 PM $0.000484
+0.00%
$483,513 $46
Jun 22, 12 PM $0.000484
+0.10%
$483,513 $45
Jun 22, 11 AM $0.000483
+0.78%
$483,011 $38
Jun 22, 10 AM $0.000479
-0.76%
$479,361 $38
Jun 22, 9 AM $0.000483
+0.00%
$483,011 $39
Jun 22, 8 AM $0.000483
+0.00%
$483,011 $39
Jun 22, 7 AM $0.000481
-0.49%
$480,658 $39
Jun 22, 6 AM $0.000483
+0.00%
$483,011 $39
Jun 22, 5 AM $0.00048
-0.59%
$480,137 $39
Jun 22, 4 AM $0.000483
+0.00%
$483,011 $39
Jun 22, 2 AM $0.000483
+0.00%
$483,011 $39
Jun 22, 12 AM $0.000472
+0.00%
$472,026 $26
Jun 21, 11 PM $0.000472
+0.00%
$472,026 $25
Jun 21, 10 PM $0.000472
-0.55%
$472,026 $27
Jun 21, 9 PM $0.000475
-1.46%
$474,666 $35
Jun 21, 8 PM $0.000482
+0.00%
$481,706 $34
Jun 21, 7 PM $0.000481
-0.07%
$481,358 $34
Jun 21, 6 PM $0.000482
+0.00%
$481,706 $32
Jun 21, 5 PM $0.000482
+0.13%
$481,706 $32
Jun 21, 4 PM $0.000481
+0.21%
$481,104 $31
Jun 21, 3 PM $0.00048
+0.00%
$480,075 $32
Jun 21, 2 PM $0.00048
-0.08%
$479,711 $33
Jun 21, 1 PM $0.00048
+0.00%
$480,075 $25
Jun 21, 12 PM $0.00048
+0.54%
$480,075 $25
Jun 21, 11 AM $0.000478
-0.53%
$477,517 $25
Jun 21, 10 AM $0.000479
+0.00%
$479,056 $24
Jun 21, 9 AM $0.000477
-0.52%
$476,555 $23
Jun 21, 8 AM $0.000479
+0.00%
$479,056 $23
Jun 21, 7 AM $0.000479
+0.51%
$479,056 $23
Jun 21, 6 AM $0.000477
-0.51%
$476,622 $23
Jun 21, 5 AM $0.000477
-0.13%
$476,698 $38
Jun 21, 4 AM $0.000477
-0.35%
$477,359 $51