Whyyoutouzhele Historical Data

LI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000462
+0.00%
$ 461,489 $ 119
Jun 13, 11 PM $ 0.000462
+0.00%
$ 461,888 $ 118
Jun 13, 8 PM $ 0.000459
+0.00%
$ 458,837 $ 106
Jun 13, 6 PM $ 0.000459
+0.00%
$ 459,178 $ 118
Jun 13, 3 PM $ 0.000457
+2.02%
$ 456,750 $ 52
Jun 13, 2 PM $ 0.000448
+0.00%
$ 447,687 $ 64
Jun 13, 1 PM $ 0.000452
+1.05%
$ 452,391 $ 64
Jun 13, 12 PM $ 0.000448
+0.00%
$ 447,687 $ 33
Jun 13, 11 AM $ 0.000448
-0.52%
$ 447,687 $ 33
Jun 13, 10 AM $ 0.00045
+0.52%
$ 450,011 $ 33
Jun 13, 9 AM $ 0.000448
+0.00%
$ 447,687 $ 36
Jun 13, 8 AM $ 0.000451
+0.73%
$ 450,935 $ 36
Jun 13, 7 AM $ 0.000448
+0.00%
$ 447,687 $ 32
Jun 13, 6 AM $ 0.000448
-0.12%
$ 447,687 $ 32
Jun 13, 5 AM $ 0.000448
+0.12%
$ 448,206 $ 32
Jun 13, 4 AM $ 0.000448
+0.00%
$ 447,687 $ 39
Jun 13, 3 AM $ 0.000449
+0.34%
$ 449,225 $ 39
Jun 13, 2 AM $ 0.000448
+0.00%
$ 447,687 $ 39
Jun 13, 1 AM $ 0.000448
-0.33%
$ 447,687 $ 39
Jun 13, 12 AM $ 0.000449
+0.34%
$ 449,191 $ 39
Jun 12, 11 PM $ 0.000448
+0.00%
$ 447,687 $ 61
Jun 12, 10 PM $ 0.000448
+0.00%
$ 447,665 $ 61
Jun 12, 9 PM $ 0.000448
+0.00%
$ 447,687 $ 60
Jun 12, 8 PM $ 0.000448
-0.49%
$ 447,687 $ 60
Jun 12, 7 PM $ 0.000452
-1.47%
$ 451,595 $ 59
Jun 12, 6 PM $ 0.000454
-0.06%
$ 453,948 $ 60
Jun 12, 5 PM $ 0.000455
-0.84%
$ 454,490 $ 64
Jun 12, 4 PM $ 0.000458
+0.00%
$ 458,351 $ 68
Jun 12, 3 PM $ 0.000458
+1.92%
$ 458,351 $ 68
Jun 12, 2 PM $ 0.00045
-0.07%
$ 449,721 $ 60
Jun 12, 1 PM $ 0.00045
+0.00%
$ 450,052 $ 67
Jun 12, 12 PM $ 0.000448
-0.55%
$ 447,574 $ 67
Jun 12, 11 AM $ 0.00045
+0.00%
$ 450,052 $ 74
Jun 12, 10 AM $ 0.00045
+0.06%
$ 450,052 $ 75
Jun 12, 9 AM $ 0.00045
+0.23%
$ 449,479 $ 75
Jun 12, 8 AM $ 0.000445
+0.00%
$ 445,351 $ 72
Jun 12, 7 AM $ 0.000445
-0.69%
$ 445,355 $ 72
Jun 12, 6 AM $ 0.000448
+0.00%
$ 448,455 $ 72
Jun 12, 5 AM $ 0.000448
-0.42%
$ 448,455 $ 72
Jun 12, 4 AM $ 0.00045
+0.43%
$ 450,369 $ 72
Jun 12, 3 AM $ 0.000448
+0.00%
$ 448,455 $ 78
Jun 12, 2 AM $ 0.00045
+0.23%
$ 449,490 $ 78
Jun 12, 1 AM $ 0.000448
+0.00%
$ 448,455 $ 98
Jun 12, 12 AM $ 0.000448
-0.24%
$ 448,455 $ 99
Jun 11, 11 PM $ 0.00045
+0.24%
$ 449,534 $ 99
Jun 11, 10 PM $ 0.000447
-0.01%
$ 447,397 $ 82
Jun 11, 9 PM $ 0.000447
-0.23%
$ 447,425 $ 85
Jun 11, 8 PM $ 0.000448
+0.00%
$ 448,455 $ 91
Jun 11, 7 PM $ 0.000447
+0.00%
$ 446,777 $ 93
Jun 11, 6 PM $ 0.000447
-0.03%
$ 446,779 $ 93