Whyyoutouzhele Historical Data

LI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.000444
-0.25%
$443,819 $64
Feb 10, 2 PM $0.000445
+0.00%
$445,103 $65
Feb 10, 1 PM $0.000446
+0.00%
$445,859 $63
Feb 10, 12 PM $0.000446
-0.19%
$445,858 $63
Feb 10, 11 AM $0.000447
-0.22%
$446,705 $64
Feb 10, 10 AM $0.000448
+0.00%
$448,242 $69
Feb 10, 9 AM $0.000448
-0.16%
$447,691 $69
Feb 10, 8 AM $0.000449
+0.00%
$448,787 $83
Feb 10, 7 AM $0.000449
-1.03%
$448,778 $88
Feb 10, 6 AM $0.000456
+0.00%
$455,708 $79
Feb 10, 5 AM $0.000456
+0.00%
$455,713 $79
Feb 10, 4 AM $0.000453
+0.00%
$453,449 $79
Feb 10, 3 AM $0.000467
+0.90%
$466,941 $73
Feb 10, 2 AM $0.000463
-0.89%
$462,786 $71
Feb 10, 1 AM $0.000467
+0.00%
$466,941 $73
Feb 10, 12 AM $0.000463
-0.03%
$462,542 $73
Feb 9, 11 PM $0.000467
+0.00%
$466,941 $75
Feb 9, 10 PM $0.000467
+0.64%
$466,941 $79
Feb 9, 9 PM $0.000464
-0.63%
$463,989 $79
Feb 9, 8 PM $0.000467
+0.00%
$466,941 $79
Feb 9, 7 PM $0.000464
-0.01%
$464,129 $79
Feb 9, 6 PM $0.000467
+1.24%
$466,941 $81
Feb 9, 5 PM $0.000457
+1.38%
$457,429 $60
Feb 9, 4 PM $0.000451
-0.13%
$451,180 $58
Feb 9, 3 PM $0.000452
+2.50%
$451,763 $53
Feb 9, 2 PM $0.000443
-0.48%
$442,876 $50
Feb 9, 11 AM $0.000443
+0.00%
$443,182 $51
Feb 9, 9 AM $0.00045
+0.00%
$449,494 $43
Feb 9, 6 AM $0.000457
+0.00%
$457,177 $22
Feb 9, 4 AM $0.000464
+0.00%
$464,229 $23
Feb 9, 1 AM $0.000464
+0.00%
$464,317 $21
Feb 8, 11 PM $0.000458
+0.00%
$458,252 $24
Feb 8, 8 PM $0.000461
+0.00%
$461,131 $24
Feb 8, 6 PM $0.000462
+0.00%
$461,926 $36
Feb 8, 3 PM $0.000469
+0.00%
$468,709 $37
Feb 8, 1 PM $0.000467
+0.00%
$467,212 $36
Feb 8, 10 AM $0.000462
+0.00%
$461,918 $59
Feb 8, 8 AM $0.000461
+0.00%
$461,258 $58
Feb 8, 7 AM $0.00046
+0.00%
$460,323 $58
Feb 8, 5 AM $0.00046
+0.00%
$460,323 $93
Feb 8, 4 AM $0.000462
-0.62%
$462,094 $98
Feb 8, 3 AM $0.000463
+0.00%
$462,917 $99
Feb 8, 1 AM $0.000465
+0.00%
$464,964 $103
Feb 8, 12 AM $0.000465
-0.93%
$465,201 $103
Feb 7, 11 PM $0.00047
+0.00%
$469,556 $112
Feb 7, 10 PM $0.000467
+0.00%
$467,332 $116
Feb 7, 9 PM $0.00047
+0.00%
$469,556 $121
Feb 7, 8 PM $0.00047
+0.35%
$469,556 $124
Feb 7, 7 PM $0.000468
+0.07%
$467,907 $125
Feb 7, 6 PM $0.000463
+0.59%
$462,667 $180