Whyyoutouzhele Historical Data

LI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.00046
+0.00%
$459,492 $184
Feb 7, 4 PM $0.00046
+0.40%
$459,932 $194
Feb 7, 3 PM $0.000458
+0.34%
$458,095 $231
Feb 7, 2 PM $0.000457
-0.34%
$456,538 $239
Feb 7, 1 PM $0.000458
+0.00%
$458,095 $294
Feb 7, 12 PM $0.000449
+0.00%
$449,036 $298
Feb 7, 11 AM $0.000447
-1.00%
$446,956 $295
Feb 7, 10 AM $0.000451
+0.00%
$451,389 $284
Feb 7, 9 AM $0.000451
+0.98%
$451,335 $290
Feb 7, 8 AM $0.000459
+0.00%
$458,598 $362
Feb 7, 7 AM $0.000461
-0.57%
$460,741 $363
Feb 7, 6 AM $0.000468
+0.05%
$467,671 $355
Feb 7, 5 AM $0.000467
+0.00%
$467,432 $384
Feb 7, 4 AM $0.000465
+1.81%
$464,567 $391
Feb 7, 3 AM $0.00046
+0.02%
$459,983 $416
Feb 7, 2 AM $0.00046
+0.02%
$459,874 $426
Feb 7, 1 AM $0.000456
-0.23%
$456,326 $445
Feb 7, 12 AM $0.000458
-1.47%
$458,322 $647
Feb 6, 11 PM $0.000465
-1.05%
$465,216 $735
Feb 6, 10 PM $0.000466
+0.70%
$466,002 $1,320
Feb 6, 9 PM $0.000461
+0.00%
$460,581 $1,322
Feb 6, 8 PM $0.000463
+2.26%
$462,743 $1,339
Feb 6, 7 PM $0.000453
-0.26%
$452,526 $1,443
Feb 6, 6 PM $0.000454
-2.55%
$454,294 $1,446
Feb 6, 5 PM $0.000458
+0.74%
$458,017 $1,354
Feb 6, 4 PM $0.000446
+0.00%
$446,089 $1,343
Feb 6, 3 PM $0.000446
+2.27%
$445,980 $1,335
Feb 6, 2 PM $0.000436
+0.15%
$435,501 $1,426
Feb 6, 1 PM $0.000434
+1.39%
$434,062 $1,421
Feb 6, 12 PM $0.000425
+0.00%
$424,626 $2,499
Feb 6, 11 AM $0.000425
+0.00%
$424,636 $2,499
Feb 6, 10 AM $0.000428
+0.90%
$428,119 $2,507
Feb 6, 9 AM $0.000415
-0.74%
$414,825 $2,365
Feb 6, 8 AM $0.000418
+0.74%
$417,902 $2,367
Feb 6, 7 AM $0.000416
-2.35%
$415,624 $2,298
Feb 6, 6 AM $0.000423
+0.25%
$423,102 $2,292
Feb 6, 5 AM $0.000416
+0.00%
$416,049 $2,268
Feb 6, 3 AM $0.000402
-0.88%
$401,543 $2,255
Feb 6, 2 AM $0.000418
+2.14%
$417,765 $2,226
Feb 6, 1 AM $0.000398
+0.35%
$398,254 $2,199
Feb 6, 12 AM $0.000385
-7.46%
$384,565 $2,179
Feb 5, 11 PM $0.000424
+3.19%
$423,698 $2,179
Feb 5, 10 PM $0.000411
-1.14%
$410,539 $2,175
Feb 5, 9 PM $0.00041
+1.83%
$409,790 $2,006
Feb 5, 8 PM $0.000416
+0.00%
$416,161 $1,999
Feb 5, 7 PM $0.000415
+0.00%
$414,575 $1,989
Feb 5, 6 PM $0.00042
-1.58%
$420,432 $1,965
Feb 5, 5 PM $0.000427
+0.53%
$427,408 $1,964
Feb 5, 4 PM $0.000426
+0.00%
$426,318 $2,067
Feb 5, 3 PM $0.000452
-0.10%
$452,406 $2,073