Whyyoutouzhele Historical Data

LI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.000456
+0.30%
$455,562 $2,053
Feb 5, 1 PM $0.000454
-2.26%
$454,195 $881
Feb 5, 12 PM $0.000465
+0.30%
$464,704 $863
Feb 5, 11 AM $0.000469
-2.58%
$468,942 $824
Feb 5, 10 AM $0.00048
+0.00%
$479,691 $823
Feb 5, 9 AM $0.000481
+2.76%
$481,362 $821
Feb 5, 8 AM $0.000468
-1.17%
$468,443 $813
Feb 5, 7 AM $0.000474
+1.18%
$473,975 $812
Feb 5, 6 AM $0.000468
-0.23%
$468,443 $817
Feb 5, 5 AM $0.000474
+0.00%
$474,403 $819
Feb 5, 4 AM $0.000471
+0.00%
$470,774 $818
Feb 5, 3 AM $0.000472
-0.93%
$471,995 $831
Feb 5, 2 AM $0.000476
+0.93%
$476,398 $829
Feb 5, 1 AM $0.000481
+0.00%
$480,896 $847
Feb 5, 12 AM $0.000481
+0.00%
$480,897 $844
Feb 4, 11 PM $0.000483
+0.16%
$483,450 $846
Feb 4, 10 PM $0.000482
-0.33%
$481,779 $639
Feb 4, 9 PM $0.000483
-1.59%
$483,388 $624
Feb 4, 8 PM $0.000486
+0.56%
$486,387 $232
Feb 4, 7 PM $0.000477
+0.70%
$476,501 $223
Feb 4, 6 PM $0.000468
-0.37%
$467,609 $228
Feb 4, 5 PM $0.000473
-0.72%
$472,911 $243
Feb 4, 4 PM $0.000476
-1.36%
$476,351 $239
Feb 4, 3 PM $0.000483
-0.37%
$482,930 $181
Feb 4, 2 PM $0.000485
-1.21%
$485,439 $182
Feb 4, 1 PM $0.000491
-0.28%
$491,378 $176
Feb 4, 12 PM $0.000493
+0.00%
$492,745 $176
Feb 4, 11 AM $0.000493
-1.07%
$493,388 $176
Feb 4, 10 AM $0.000501
+0.00%
$501,450 $161
Feb 4, 9 AM $0.000501
+0.00%
$501,455 $161
Feb 4, 8 AM $0.000499
+0.00%
$498,739 $161
Feb 4, 7 AM $0.000501
+0.00%
$500,478 $162
Feb 4, 6 AM $0.000501
-0.24%
$500,472 $161
Feb 4, 5 AM $0.000506
+0.00%
$505,811 $156
Feb 4, 4 AM $0.000506
+0.00%
$505,821 $156
Feb 4, 3 AM $0.000502
+0.00%
$501,666 $156
Feb 4, 2 AM $0.000508
-0.01%
$508,191 $152
Feb 4, 1 AM $0.000508
+1.31%
$508,219 $152
Feb 4, 12 AM $0.000502
-0.86%
$501,666 $148
Feb 3, 11 PM $0.000506
-0.23%
$506,420 $147
Feb 3, 8 PM $0.000508
+0.00%
$508,443 $81
Feb 3, 6 PM $0.000509
+0.00%
$509,424 $60
Feb 3, 3 PM $0.000517
+0.00%
$517,243 $58
Feb 3, 1 PM $0.00053
+0.00%
$530,265 $75
Feb 3, 10 AM $0.000529
+0.00%
$529,098 $90
Feb 3, 8 AM $0.000535
+0.00%
$534,606 $113
Feb 3, 7 AM $0.000526
+0.00%
$526,032 $117
Feb 3, 6 AM $0.000526
-1.06%
$526,032 $161
Feb 3, 5 AM $0.000532
+1.05%
$531,564 $164
Feb 3, 4 AM $0.000526
+0.00%
$526,032 $206