Whyyoutouzhele Historical Data

LI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.000527
-0.21%
$527,296 $223
Feb 3, 2 AM $0.00053
-1.97%
$529,555 $238
Feb 3, 1 AM $0.00054
+0.80%
$540,219 $242
Feb 3, 12 AM $0.000536
-0.79%
$535,958 $247
Feb 2, 11 PM $0.00054
+0.00%
$540,219 $270
Feb 2, 10 PM $0.000539
+0.00%
$538,659 $281
Feb 2, 9 PM $0.00054
+0.00%
$540,219 $281
Feb 2, 8 PM $0.000535
+0.00%
$534,647 $263
Feb 2, 7 PM $0.000535
-1.03%
$534,668 $270
Feb 2, 6 PM $0.00054
+0.47%
$540,219 $275
Feb 2, 5 PM $0.000538
+0.00%
$537,685 $280
Feb 2, 4 PM $0.00054
+0.26%
$540,219 $280
Feb 2, 3 PM $0.000531
+0.39%
$531,194 $291
Feb 2, 2 PM $0.000528
+0.00%
$527,741 $295
Feb 2, 1 PM $0.000528
-0.01%
$527,741 $274
Feb 2, 12 PM $0.000527
+0.00%
$527,261 $274
Feb 2, 11 AM $0.000526
+0.28%
$526,404 $274
Feb 2, 10 AM $0.000524
+0.13%
$523,729 $255
Feb 2, 9 AM $0.000523
+0.37%
$522,531 $249
Feb 2, 8 AM $0.000521
+0.68%
$520,580 $227
Feb 2, 7 AM $0.000513
+1.09%
$512,681 $221
Feb 2, 6 AM $0.0005
-0.57%
$500,422 $214
Feb 2, 5 AM $0.000516
+0.33%
$516,022 $172
Feb 2, 4 AM $0.000511
+3.19%
$511,438 $171
Feb 2, 3 AM $0.000524
+0.00%
$523,756 $220
Feb 2, 2 AM $0.000521
+0.00%
$521,146 $202
Feb 2, 1 AM $0.000524
+0.69%
$523,756 $202
Feb 2, 12 AM $0.000517
+1.09%
$517,362 $224
Feb 1, 11 PM $0.000514
+0.04%
$513,875 $226
Feb 1, 10 PM $0.000514
+0.00%
$513,694 $278
Feb 1, 9 PM $0.000519
-0.01%
$519,375 $281
Feb 1, 8 PM $0.000514
-2.80%
$513,694 $278
Feb 1, 7 PM $0.000529
+0.23%
$528,471 $301
Feb 1, 6 PM $0.000524
+2.05%
$524,058 $334
Feb 1, 5 PM $0.000514
+0.00%
$513,542 $380
Feb 1, 4 PM $0.000518
-0.10%
$517,942 $404
Feb 1, 3 PM $0.000516
-2.14%
$515,743 $405
Feb 1, 2 PM $0.00054
+0.30%
$539,768 $422
Feb 1, 1 PM $0.000538
-0.06%
$537,724 $428
Feb 1, 12 PM $0.000538
+0.00%
$538,033 $423
Feb 1, 11 AM $0.000535
+0.00%
$534,506 $423
Feb 1, 10 AM $0.000538
+0.00%
$538,033 $423
Feb 1, 9 AM $0.000538
+0.08%
$538,033 $429
Feb 1, 8 AM $0.000538
-0.08%
$537,623 $435
Feb 1, 7 AM $0.000538
+0.00%
$538,033 $435
Feb 1, 6 AM $0.000536
+0.00%
$535,866 $434
Feb 1, 5 AM $0.000538
+0.00%
$538,033 $435
Download