Whyyoutouzhele Historical Data

LI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000482
-0.01%
$ 482,203 $ 95
Mar 30, 5 PM $ 0.000482
-0.90%
$ 482,260 $ 97
Mar 30, 4 PM $ 0.000487
+0.44%
$ 486,644 $ 141
Mar 30, 3 PM $ 0.000485
-0.43%
$ 484,527 $ 141
Mar 30, 2 PM $ 0.000487
+0.00%
$ 486,644 $ 187
Mar 30, 1 PM $ 0.000487
+0.00%
$ 486,872 $ 187
Mar 30, 12 PM $ 0.000487
+0.05%
$ 486,873 $ 186
Mar 30, 11 AM $ 0.000485
+0.00%
$ 484,670 $ 186
Mar 30, 10 AM $ 0.000485
-0.41%
$ 484,672 $ 186
Mar 30, 9 AM $ 0.000487
+0.00%
$ 486,644 $ 206
Mar 30, 8 AM $ 0.000483
+0.03%
$ 483,085 $ 206
Mar 30, 7 AM $ 0.000483
-0.13%
$ 482,936 $ 202
Mar 30, 6 AM $ 0.000484
+0.05%
$ 483,576 $ 201
Mar 30, 5 AM $ 0.000483
+0.19%
$ 483,353 $ 201
Mar 30, 4 AM $ 0.000482
+0.00%
$ 482,424 $ 189
Mar 30, 3 AM $ 0.000482
+0.02%
$ 481,815 $ 189
Mar 30, 12 AM $ 0.000469
+0.00%
$ 468,772 $ 142
Mar 29, 10 PM $ 0.000475
+0.00%
$ 474,863 $ 115
Mar 29, 7 PM $ 0.000473
+0.00%
$ 472,823 $ 115
Mar 29, 5 PM $ 0.000472
+0.00%
$ 471,764 $ 113
Mar 29, 2 PM $ 0.00047
+0.00%
$ 470,103 $ 44
Mar 29, 12 PM $ 0.000473
+0.00%
$ 473,414 $ 45
Mar 29, 9 AM $ 0.000475
+0.00%
$ 475,359 $ 44
Mar 29, 7 AM $ 0.000474
+0.00%
$ 474,271 $ 21
Mar 29, 4 AM $ 0.000476
+0.00%
$ 475,821 $ 21
Mar 29, 2 AM $ 0.000473
+0.00%
$ 472,619 $ 21
Mar 28, 11 PM $ 0.000471
+0.00%
$ 471,325 $ 21
Mar 28, 9 PM $ 0.000479
+0.00%
$ 479,206 $ 19
Mar 28, 6 PM $ 0.00048
+0.00%
$ 479,918 $ 21
Mar 28, 4 PM $ 0.000479
+0.00%
$ 478,622 $ 11
Mar 28, 1 PM $ 0.000476
+0.00%
$ 475,840 $ 64
Mar 28, 11 AM $ 0.000475
+0.00%
$ 475,421 $ 66
Mar 28, 10 AM $ 0.000475
+0.86%
$ 475,015 $ 75
Mar 28, 9 AM $ 0.000471
-1.43%
$ 470,945 $ 87
Mar 28, 8 AM $ 0.000478
+1.46%
$ 477,808 $ 93
Mar 28, 7 AM $ 0.000471
+0.00%
$ 470,945 $ 93
Mar 28, 6 AM $ 0.000474
+0.00%
$ 474,061 $ 93
Mar 28, 5 AM $ 0.000474
+0.66%
$ 474,065 $ 93
Mar 28, 4 AM $ 0.000471
-0.63%
$ 470,945 $ 93
Mar 28, 3 AM $ 0.000474
+0.64%
$ 473,936 $ 93
Mar 28, 2 AM $ 0.000471
+0.00%
$ 470,945 $ 93
Mar 28, 1 AM $ 0.000474
+0.00%
$ 474,450 $ 93
Mar 28, 12 AM $ 0.000474
+0.75%
$ 474,456 $ 93
Mar 27, 11 PM $ 0.000471
-0.61%
$ 470,945 $ 93
Mar 27, 10 PM $ 0.000474
+0.61%
$ 473,833 $ 93
Mar 27, 9 PM $ 0.000471
-0.70%
$ 470,945 $ 93
Mar 27, 8 PM $ 0.000474
+0.00%
$ 474,265 $ 93
Mar 27, 7 PM $ 0.000474
+0.70%
$ 474,221 $ 94
Mar 27, 6 PM $ 0.000473
-0.43%
$ 472,847 $ 99
Mar 27, 5 PM $ 0.000475
-0.05%
$ 475,321 $ 101