Whyyoutouzhele Historical Data

LI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.000479
+0.00%
$479,056 $53
Jun 21, 2 AM $0.000476
+0.00%
$476,016 $53
Jun 21, 1 AM $0.000476
-0.63%
$476,020 $53
Jun 21, 12 AM $0.000477
+0.00%
$477,250 $55
Jun 20, 11 PM $0.000477
-0.38%
$477,254 $58
Jun 20, 10 PM $0.000473
+1.34%
$473,089 $47
Jun 20, 9 PM $0.000467
+0.00%
$466,846 $36
Jun 20, 8 PM $0.000467
-0.36%
$466,849 $37
Jun 20, 7 PM $0.000469
+0.48%
$468,515 $36
Jun 20, 6 PM $0.000466
-0.47%
$466,297 $36
Jun 20, 5 PM $0.000469
+0.00%
$468,515 $42
Jun 20, 4 PM $0.000467
+0.00%
$466,713 $42
Jun 20, 3 PM $0.000467
-0.19%
$466,664 $42
Jun 20, 2 PM $0.000468
+0.00%
$467,568 $40
Jun 20, 1 PM $0.000465
-0.55%
$464,995 $40
Jun 20, 12 PM $0.000468
+0.59%
$467,568 $40
Jun 20, 11 AM $0.000465
+0.00%
$464,829 $40
Jun 20, 10 AM $0.000465
-0.58%
$464,836 $40
Jun 20, 9 AM $0.000468
+0.00%
$467,568 $48
Jun 20, 8 AM $0.000465
-0.62%
$464,676 $48
Jun 20, 5 AM $0.000468
+0.00%
$467,568 $50
Jun 20, 3 AM $0.000453
+0.00%
$453,151 $29
Jun 20, 12 AM $0.000452
+0.00%
$451,727 $28
Jun 19, 10 PM $0.000442
+0.00%
$442,278 $25
Jun 19, 7 PM $0.000443
+0.00%
$442,768 $25
Jun 19, 5 PM $0.000443
+0.00%
$442,768 $27
Jun 19, 4 PM $0.000443
-1.42%
$442,768 $35
Jun 19, 3 PM $0.000449
-0.01%
$448,511 $44
Jun 19, 2 PM $0.000449
+1.30%
$448,536 $49
Jun 19, 1 PM $0.000443
-0.22%
$442,768 $64
Jun 19, 12 PM $0.000444
+0.22%
$443,759 $64
Jun 19, 11 AM $0.000443
-0.44%
$442,768 $64
Jun 19, 10 AM $0.000445
+0.00%
$444,728 $64
Jun 19, 9 AM $0.000445
+0.44%
$444,730 $64
Jun 19, 8 AM $0.000443
-0.49%
$442,768 $55
Jun 19, 7 AM $0.000446
+0.23%
$445,465 $55
Jun 19, 6 AM $0.000444
+0.00%
$444,454 $70
Jun 19, 5 AM $0.000446
+0.00%
$445,533 $70
Jun 19, 4 AM $0.000446
+0.24%
$445,530 $71
Jun 19, 3 AM $0.000452
+0.00%
$451,661 $62
Jun 19, 2 AM $0.000452
+1.63%
$451,691 $62
Jun 19, 1 AM $0.000444
-1.42%
$444,454 $62
Jun 19, 12 AM $0.000451
-0.01%
$450,864 $62
Jun 18, 11 PM $0.000451
+1.44%
$450,867 $62
Jun 18, 10 PM $0.00045
+0.02%
$450,053 $66
Jun 18, 9 PM $0.00045
+1.25%
$450,003 $71
Jun 18, 8 PM $0.000444
-0.38%
$444,454 $76
Jun 18, 7 PM $0.000446
+0.00%
$446,073 $78
Jun 18, 6 PM $0.000446
+0.17%
$446,072 $81
Jun 18, 5 PM $0.000447
+0.00%
$446,873 $89