Whyyoutouzhele Historical Data

LI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000434
+1.63%
$ 433,540 $ 72
Jun 9, 5 PM $ 0.000427
+0.00%
$ 426,588 $ 71
Jun 9, 4 PM $ 0.000427
-0.85%
$ 427,260 $ 71
Jun 9, 3 PM $ 0.000431
-0.70%
$ 430,934 $ 57
Jun 9, 2 PM $ 0.000435
-1.21%
$ 435,007 $ 62
Jun 9, 1 PM $ 0.000441
+0.58%
$ 440,984 $ 225
Jun 9, 12 PM $ 0.000438
+0.04%
$ 438,444 $ 1,395
Jun 9, 11 AM $ 0.000438
-0.21%
$ 438,279 $ 1,392
Jun 9, 10 AM $ 0.000439
+0.10%
$ 439,200 $ 1,394
Jun 9, 9 AM $ 0.000439
-0.82%
$ 438,760 $ 1,415
Jun 9, 8 AM $ 0.000442
-0.15%
$ 442,398 $ 1,412
Jun 9, 7 AM $ 0.000443
-0.63%
$ 443,048 $ 1,421
Jun 9, 6 AM $ 0.000446
+0.02%
$ 445,859 $ 1,424
Jun 9, 5 AM $ 0.000446
+0.31%
$ 445,762 $ 1,418
Jun 9, 4 AM $ 0.000444
+1.27%
$ 443,999 $ 1,410
Jun 9, 3 AM $ 0.000438
+0.01%
$ 438,415 $ 1,408
Jun 9, 2 AM $ 0.000438
-0.58%
$ 438,381 $ 1,395
Jun 9, 1 AM $ 0.000441
+0.77%
$ 440,947 $ 1,399
Jun 9, 12 AM $ 0.000438
-1.05%
$ 438,072 $ 1,417
Jun 8, 11 PM $ 0.000443
-0.29%
$ 442,730 $ 1,412
Jun 8, 10 PM $ 0.000444
-1.18%
$ 444,034 $ 1,412
Jun 8, 9 PM $ 0.000449
+0.67%
$ 449,324 $ 1,459
Jun 8, 8 PM $ 0.000446
-0.27%
$ 446,338 $ 1,436
Jun 8, 7 PM $ 0.000448
+0.32%
$ 447,562 $ 1,446
Jun 8, 6 PM $ 0.000446
-0.51%
$ 446,146 $ 1,445
Jun 8, 5 PM $ 0.000448
+0.00%
$ 448,432 $ 1,429
Jun 8, 4 PM $ 0.000448
+0.37%
$ 448,432 $ 1,429
Jun 8, 3 PM $ 0.000447
+1.26%
$ 446,796 $ 1,429
Jun 8, 2 PM $ 0.000441
+0.00%
$ 441,233 $ 141
Jun 8, 1 PM $ 0.000423
+2.77%
$ 422,600 $ 138
Jun 8, 12 PM $ 0.00041
+0.41%
$ 410,422 $ 58
Jun 8, 11 AM $ 0.000405
+0.00%
$ 405,332 $ 61
Jun 8, 10 AM $ 0.000405
+0.92%
$ 405,345 $ 59
Jun 8, 9 AM $ 0.000402
+0.00%
$ 401,657 $ 65
Jun 8, 8 AM $ 0.000404
+0.61%
$ 404,121 $ 71
Jun 8, 7 AM $ 0.000402
+0.00%
$ 401,657 $ 83
Jun 8, 6 AM $ 0.000402
-0.02%
$ 401,657 $ 84
Jun 8, 5 AM $ 0.000402
-0.40%
$ 402,013 $ 87
Jun 8, 4 AM $ 0.000404
+0.00%
$ 404,224 $ 90
Jun 8, 3 AM $ 0.000408
+0.82%
$ 407,549 $ 89
Jun 8, 2 AM $ 0.000404
+0.00%
$ 404,224 $ 90
Jun 8, 1 AM $ 0.000409
+0.00%
$ 409,194 $ 91
Jun 8, 12 AM $ 0.000409
-0.35%
$ 409,196 $ 97
Jun 7, 11 PM $ 0.000411
+0.16%
$ 410,633 $ 82
Jun 7, 10 PM $ 0.00041
+4.17%
$ 409,926 $ 81
Jun 7, 9 PM $ 0.000394
+0.00%
$ 393,512 $ 67
Jun 7, 8 PM $ 0.000393
+0.00%
$ 393,271 $ 67
Jun 7, 7 PM $ 0.000397
-1.26%
$ 396,538 $ 67
Jun 7, 6 PM $ 0.000402
+0.00%
$ 401,557 $ 137
Jun 7, 5 PM $ 0.000402
+1.98%
$ 401,557 $ 136