Whyyoutouzhele Historical Data

LI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000473
-0.43%
$ 472,847 $ 99
Mar 27, 5 PM $ 0.000475
-0.05%
$ 475,321 $ 101
Mar 27, 4 PM $ 0.000476
+0.00%
$ 475,542 $ 65
Mar 27, 3 PM $ 0.000476
-0.03%
$ 475,542 $ 65
Mar 27, 2 PM $ 0.000476
+0.03%
$ 475,665 $ 67
Mar 27, 1 PM $ 0.000476
+0.00%
$ 475,542 $ 49
Mar 27, 12 PM $ 0.000478
+0.44%
$ 477,645 $ 50
Mar 27, 11 AM $ 0.000476
-0.74%
$ 475,542 $ 44
Mar 27, 10 AM $ 0.000485
-0.34%
$ 484,844 $ 43
Mar 27, 9 AM $ 0.000486
+0.30%
$ 486,303 $ 41
Mar 27, 8 AM $ 0.000491
+0.00%
$ 490,952 $ 41
Mar 27, 7 AM $ 0.000492
+0.27%
$ 492,270 $ 37
Mar 27, 6 AM $ 0.000491
+0.00%
$ 490,952 $ 46
Mar 27, 5 AM $ 0.000491
-0.28%
$ 490,952 $ 51
Mar 27, 4 AM $ 0.000492
+0.29%
$ 492,353 $ 55
Mar 27, 3 AM $ 0.000491
+0.00%
$ 490,952 $ 66
Mar 27, 2 AM $ 0.000495
+0.82%
$ 494,999 $ 66
Mar 27, 1 AM $ 0.000491
-0.48%
$ 490,952 $ 67
Mar 27, 12 AM $ 0.000493
+0.00%
$ 493,343 $ 67
Mar 26, 11 PM $ 0.000493
+0.49%
$ 493,338 $ 67
Mar 26, 10 PM $ 0.000495
+0.00%
$ 495,308 $ 67
Mar 26, 9 PM $ 0.000495
+0.89%
$ 495,324 $ 67
Mar 26, 8 PM $ 0.000491
-0.30%
$ 490,952 $ 66
Mar 26, 7 PM $ 0.000493
+0.00%
$ 492,982 $ 66
Mar 26, 6 PM $ 0.000493
-1.01%
$ 493,452 $ 63
Mar 26, 5 PM $ 0.000501
+0.00%
$ 500,495 $ 51
Mar 26, 4 PM $ 0.000501
+0.19%
$ 500,495 $ 51
Mar 26, 3 PM $ 0.0005
-0.39%
$ 499,526 $ 49
Mar 26, 2 PM $ 0.000502
-0.58%
$ 501,505 $ 48
Mar 26, 1 PM $ 0.000504
+0.59%
$ 504,442 $ 48
Mar 26, 12 PM $ 0.000502
-0.22%
$ 501,505 $ 48
Mar 26, 11 AM $ 0.000505
+0.24%
$ 505,016 $ 49
Mar 26, 10 AM $ 0.000504
-0.65%
$ 503,800 $ 44
Mar 26, 9 AM $ 0.000509
+0.00%
$ 509,298 $ 44
Mar 26, 8 AM $ 0.00051
-0.11%
$ 509,538 $ 39
Mar 26, 7 AM $ 0.00051
+0.00%
$ 510,109 $ 54
Mar 26, 6 AM $ 0.00051
-0.41%
$ 510,234 $ 54
Mar 26, 5 AM $ 0.000516
-0.74%
$ 515,913 $ 40
Mar 26, 4 AM $ 0.00052
-0.13%
$ 519,734 $ 39
Mar 26, 3 AM $ 0.000521
+0.03%
$ 520,640 $ 41
Mar 26, 2 AM $ 0.000531
+0.00%
$ 530,934 $ 40
Mar 26, 1 AM $ 0.000525
-1.17%
$ 524,723 $ 39
Mar 26, 12 AM $ 0.000531
+0.00%
$ 530,934 $ 42
Mar 25, 11 PM $ 0.000531
+1.06%
$ 530,934 $ 45
Mar 25, 10 PM $ 0.000525
-1.05%
$ 525,342 $ 46
Mar 25, 9 PM $ 0.000531
+0.00%
$ 530,934 $ 46
Mar 25, 8 PM $ 0.000522
-1.75%
$ 521,667 $ 45
Mar 25, 7 PM $ 0.000531
+0.00%
$ 530,934 $ 48
Mar 25, 6 PM $ 0.000531
+0.84%
$ 530,934 $ 48
Mar 25, 5 PM $ 0.000527
-0.83%
$ 526,517 $ 48