Whyyoutouzhele Historical Data

LI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.000447
-0.19%
$446,793 $89
Jun 18, 3 PM $0.000456
-0.72%
$455,787 $78
Jun 18, 2 PM $0.000459
-0.25%
$459,107 $70
Jun 18, 1 PM $0.00046
+0.25%
$460,264 $70
Jun 18, 12 PM $0.000459
+0.00%
$459,107 $58
Jun 18, 11 AM $0.000461
+0.36%
$460,740 $59
Jun 18, 10 AM $0.000459
-1.08%
$459,107 $63
Jun 18, 9 AM $0.000464
+0.02%
$464,119 $63
Jun 18, 8 AM $0.000464
+1.07%
$464,006 $64
Jun 18, 7 AM $0.000459
+0.00%
$459,107 $64
Jun 18, 6 AM $0.000461
+0.36%
$460,778 $64
Jun 18, 5 AM $0.000459
-0.15%
$459,107 $47
Jun 18, 4 AM $0.00046
-0.57%
$459,806 $46
Jun 18, 3 AM $0.000462
+0.58%
$462,450 $46
Jun 18, 2 AM $0.00046
+0.00%
$459,806 $46
Jun 18, 1 AM $0.000465
+1.13%
$464,989 $46
Jun 18, 12 AM $0.00046
+0.00%
$459,806 $46
Jun 17, 11 PM $0.00046
-0.66%
$459,806 $46
Jun 17, 10 PM $0.000463
-0.09%
$462,835 $46
Jun 17, 9 PM $0.000464
+0.00%
$464,060 $39
Jun 17, 4 PM $0.000473
+0.00%
$472,985 $20
Jun 17, 3 PM $0.000472
+0.00%
$472,084 $17
Jun 17, 1 PM $0.000468
+0.00%
$467,630 $40
Jun 17, 10 AM $0.00047
+0.00%
$470,196 $34
Jun 17, 8 AM $0.000475
+0.00%
$474,994 $36
Jun 17, 5 AM $0.000477
+0.00%
$476,954 $129
Jun 17, 3 AM $0.000478
+0.00%
$477,928 $127
Jun 17, 2 AM $0.000478
+1.68%
$477,711 $127
Jun 17, 1 AM $0.00047
+0.00%
$469,809 $137
Jun 17, 12 AM $0.000477
+1.44%
$476,581 $137
Jun 16, 11 PM $0.00047
+0.00%
$469,809 $140
Jun 16, 10 PM $0.00047
-1.67%
$469,809 $140
Jun 16, 9 PM $0.000478
+1.69%
$477,772 $142
Jun 16, 8 PM $0.00047
+0.00%
$469,809 $142
Jun 16, 7 PM $0.000476
+1.41%
$476,455 $142
Jun 16, 6 PM $0.00047
+0.00%
$469,809 $143
Jun 16, 5 PM $0.00047
-0.87%
$469,809 $143
Jun 16, 4 PM $0.000474
+0.85%
$473,790 $143
Jun 16, 3 PM $0.00047
+0.00%
$469,809 $158
Jun 16, 2 PM $0.000478
-0.35%
$477,533 $162
Jun 16, 1 PM $0.000486
+0.00%
$486,022 $250
Jun 16, 12 PM $0.000486
+1.16%
$486,022 $256
Jun 16, 11 AM $0.000481
-1.12%
$480,585 $257
Jun 16, 10 AM $0.000486
+0.00%
$486,022 $267
Jun 16, 9 AM $0.000484
-0.15%
$484,404 $267
Jun 16, 8 AM $0.000475
+0.00%
$474,550 $261
Jun 16, 7 AM $0.000475
-0.77%
$474,550 $261
Jun 16, 6 AM $0.000478
+0.78%
$478,248 $261
Jun 16, 5 AM $0.000475
+0.00%
$474,550 $169
Jun 16, 4 AM $0.000479
+0.90%
$478,817 $169