Whyyoutouzhele Historical Data

LI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000531
+0.84%
$ 530,934 $ 48
Mar 25, 5 PM $ 0.000527
-0.83%
$ 526,517 $ 48
Mar 25, 4 PM $ 0.000531
+0.00%
$ 530,934 $ 48
Mar 25, 3 PM $ 0.000523
-1.43%
$ 523,344 $ 47
Mar 25, 2 PM $ 0.000531
+0.43%
$ 530,934 $ 57
Mar 25, 1 PM $ 0.000529
+0.00%
$ 528,654 $ 59
Mar 25, 12 PM $ 0.000529
-0.43%
$ 528,654 $ 59
Mar 25, 11 AM $ 0.000529
+0.00%
$ 528,853 $ 56
Mar 25, 10 AM $ 0.000528
-0.20%
$ 527,791 $ 53
Mar 25, 9 AM $ 0.000529
+0.46%
$ 528,853 $ 37
Mar 25, 8 AM $ 0.000526
+0.00%
$ 526,413 $ 37
Mar 25, 7 AM $ 0.000526
-0.46%
$ 526,417 $ 37
Mar 25, 6 AM $ 0.000528
+0.00%
$ 527,982 $ 37
Mar 25, 5 AM $ 0.000527
+1.04%
$ 527,228 $ 36
Mar 25, 4 AM $ 0.000522
+0.00%
$ 521,807 $ 23
Mar 25, 3 AM $ 0.000521
+0.02%
$ 520,536 $ 22
Mar 25, 2 AM $ 0.00052
+0.00%
$ 520,375 $ 20
Mar 25, 12 AM $ 0.000519
+0.00%
$ 519,183 $ 16
Mar 24, 9 PM $ 0.000517
+0.00%
$ 517,129 $ 15
Mar 24, 7 PM $ 0.000511
+0.00%
$ 510,535 $ 25
Mar 24, 4 PM $ 0.000511
+0.00%
$ 511,431 $ 27
Mar 24, 2 PM $ 0.000516
-1.43%
$ 516,385 $ 28
Mar 24, 1 PM $ 0.000524
+0.00%
$ 523,885 $ 34
Mar 24, 12 PM $ 0.000524
+0.04%
$ 523,885 $ 36
Mar 24, 11 AM $ 0.000524
-0.02%
$ 523,756 $ 63
Mar 24, 10 AM $ 0.000522
+0.96%
$ 522,255 $ 84
Mar 24, 9 AM $ 0.000517
+0.90%
$ 517,292 $ 83
Mar 24, 8 AM $ 0.000513
+0.00%
$ 512,694 $ 100
Mar 24, 7 AM $ 0.000513
-0.23%
$ 512,694 $ 100
Mar 24, 6 AM $ 0.000514
+0.23%
$ 513,855 $ 100
Mar 24, 5 AM $ 0.000513
+0.00%
$ 512,694 $ 101
Mar 24, 4 AM $ 0.000515
+0.40%
$ 514,770 $ 101
Mar 24, 3 AM $ 0.000523
+0.00%
$ 522,713 $ 102
Mar 24, 2 AM $ 0.000523
+0.98%
$ 522,713 $ 102
Mar 24, 1 AM $ 0.000518
-0.97%
$ 517,624 $ 102
Mar 24, 12 AM $ 0.000523
+0.00%
$ 522,713 $ 102
Mar 23, 11 PM $ 0.000521
-0.33%
$ 520,980 $ 102
Mar 23, 10 PM $ 0.000523
+0.00%
$ 522,713 $ 109
Mar 23, 9 PM $ 0.000523
+0.01%
$ 522,713 $ 109
Mar 23, 8 PM $ 0.000519
+1.26%
$ 518,721 $ 114
Mar 23, 7 PM $ 0.000512
+0.00%
$ 512,243 $ 105
Mar 23, 6 PM $ 0.000518
+1.14%
$ 518,073 $ 107
Mar 23, 5 PM $ 0.000512
+0.00%
$ 512,243 $ 106
Mar 23, 4 PM $ 0.000524
+0.88%
$ 523,606 $ 106
Mar 23, 3 PM $ 0.000519
-0.39%
$ 519,036 $ 104
Mar 23, 2 PM $ 0.000521
+0.23%
$ 521,081 $ 94
Mar 23, 1 PM $ 0.000511
+0.68%
$ 510,759 $ 91
Mar 23, 12 PM $ 0.000507
-0.57%
$ 507,293 $ 62
Mar 23, 11 AM $ 0.000521
+6.03%
$ 520,603 $ 57
Mar 23, 10 AM $ 0.000492
+0.00%
$ 491,897 $ 35