Whyyoutouzhele Historical Data

LI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.000475
+0.00%
$474,550 $173
Jun 16, 2 AM $0.000478
-0.93%
$477,468 $174
Jun 16, 1 AM $0.000482
+0.50%
$481,936 $169
Jun 16, 12 AM $0.00048
+0.00%
$479,560 $185
Jun 15, 11 PM $0.00048
+0.17%
$480,387 $190
Jun 15, 10 PM $0.000491
+0.00%
$491,398 $202
Jun 15, 9 PM $0.000491
+0.60%
$491,398 $201
Jun 15, 8 PM $0.000489
-0.60%
$488,464 $212
Jun 15, 7 PM $0.000491
+0.00%
$491,398 $212
Jun 15, 6 PM $0.000491
-0.16%
$490,624 $212
Jun 15, 5 PM $0.000491
+0.00%
$491,398 $192
Jun 15, 4 PM $0.000491
+1.33%
$490,687 $192
Jun 15, 3 PM $0.000483
+0.79%
$483,191 $185
Jun 15, 2 PM $0.000479
+0.59%
$479,414 $181
Jun 15, 1 PM $0.000477
+0.53%
$476,595 $185
Jun 15, 12 PM $0.000473
+0.00%
$473,219 $79
Jun 15, 11 AM $0.000468
+0.47%
$467,746 $78
Jun 15, 10 AM $0.000466
+0.01%
$465,541 $70
Jun 15, 9 AM $0.000466
-0.05%
$465,500 $79
Jun 15, 8 AM $0.000466
+0.05%
$465,725 $80
Jun 15, 7 AM $0.000466
+0.00%
$465,500 $81
Jun 15, 6 AM $0.000463
+0.00%
$463,413 $81
Jun 15, 5 AM $0.000464
+0.25%
$463,484 $81
Jun 15, 4 AM $0.000462
-0.43%
$462,311 $614
Jun 15, 3 AM $0.000464
+0.14%
$464,301 $614
Jun 15, 2 AM $0.000464
-0.62%
$463,634 $616
Jun 15, 1 AM $0.000467
+0.88%
$466,509 $607
Jun 15, 12 AM $0.000462
+0.36%
$462,455 $603
Jun 14, 11 PM $0.000461
+0.30%
$460,666 $587
Jun 14, 10 PM $0.000459
+0.57%
$459,231 $578
Jun 14, 9 PM $0.000456
+3.11%
$456,213 $566
Jun 14, 8 PM $0.000443
+0.02%
$442,467 $547
Jun 14, 7 PM $0.000442
+0.24%
$442,396 $550
Jun 14, 6 PM $0.000441
-0.25%
$441,342 $549
Jun 14, 5 PM $0.000442
-0.10%
$442,450 $555
Jun 14, 4 PM $0.000443
+0.30%
$442,903 $613
Jun 14, 3 PM $0.000442
+0.58%
$441,578 $611
Jun 14, 2 PM $0.000439
-0.96%
$439,110 $618
Jun 14, 1 PM $0.000443
-0.13%
$443,393 $613
Jun 14, 12 PM $0.000444
-0.58%
$443,986 $604
Jun 14, 11 AM $0.000447
-0.14%
$446,555 $603
Jun 14, 10 AM $0.000447
-0.03%
$447,172 $605
Jun 14, 9 AM $0.000447
+0.37%
$447,298 $633
Jun 14, 8 AM $0.000446
+0.00%
$445,643 $624
Jun 14, 7 AM $0.000446
-0.02%
$445,643 $624
Jun 14, 6 AM $0.000446
+0.02%
$445,751 $624
Jun 14, 5 AM $0.000448
-0.15%
$447,487 $130
Jun 14, 4 AM $0.000461
-0.61%
$461,359 $128
Jun 14, 3 AM $0.000464
+0.00%
$464,201 $119
Jun 14, 2 AM $0.000464
+0.55%
$464,201 $119