Whyyoutouzhele Historical Data

LI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.000462
+0.00%
$461,489 $119
Jun 13, 11 PM $0.000462
+0.00%
$461,888 $118
Jun 13, 8 PM $0.000459
+0.00%
$458,837 $106
Jun 13, 6 PM $0.000459
+0.00%
$459,178 $118
Jun 13, 3 PM $0.000457
+2.02%
$456,750 $52
Jun 13, 2 PM $0.000448
+0.00%
$447,687 $64
Jun 13, 1 PM $0.000452
+1.05%
$452,391 $64
Jun 13, 12 PM $0.000448
+0.00%
$447,687 $33
Jun 13, 11 AM $0.000448
-0.52%
$447,687 $33
Jun 13, 10 AM $0.00045
+0.52%
$450,011 $33
Jun 13, 9 AM $0.000448
+0.00%
$447,687 $36
Jun 13, 8 AM $0.000451
+0.73%
$450,935 $36
Jun 13, 7 AM $0.000448
+0.00%
$447,687 $32
Jun 13, 6 AM $0.000448
-0.12%
$447,687 $32
Jun 13, 5 AM $0.000448
+0.12%
$448,206 $32
Jun 13, 4 AM $0.000448
+0.00%
$447,687 $39
Jun 13, 3 AM $0.000449
+0.34%
$449,225 $39
Jun 13, 2 AM $0.000448
+0.00%
$447,687 $39
Jun 13, 1 AM $0.000448
-0.33%
$447,687 $39
Jun 13, 12 AM $0.000449
+0.34%
$449,191 $39
Jun 12, 11 PM $0.000448
+0.00%
$447,687 $61
Jun 12, 10 PM $0.000448
+0.00%
$447,665 $61
Jun 12, 9 PM $0.000448
+0.00%
$447,687 $60
Jun 12, 8 PM $0.000448
-0.49%
$447,687 $60
Jun 12, 7 PM $0.000452
-1.47%
$451,595 $59
Jun 12, 6 PM $0.000454
-0.06%
$453,948 $60
Jun 12, 5 PM $0.000455
-0.84%
$454,490 $64
Jun 12, 4 PM $0.000458
+0.00%
$458,351 $68
Jun 12, 3 PM $0.000458
+1.92%
$458,351 $68
Jun 12, 2 PM $0.00045
-0.07%
$449,721 $60
Jun 12, 1 PM $0.00045
+0.00%
$450,052 $67
Jun 12, 12 PM $0.000448
-0.55%
$447,574 $67
Jun 12, 11 AM $0.00045
+0.00%
$450,052 $74
Jun 12, 10 AM $0.00045
+0.06%
$450,052 $75
Jun 12, 9 AM $0.00045
+0.23%
$449,479 $75
Jun 12, 8 AM $0.000445
+0.00%
$445,351 $72
Jun 12, 7 AM $0.000445
-0.69%
$445,355 $72
Jun 12, 6 AM $0.000448
+0.00%
$448,455 $72
Jun 12, 5 AM $0.000448
-0.42%
$448,455 $72
Jun 12, 4 AM $0.00045
+0.43%
$450,369 $72
Jun 12, 3 AM $0.000448
+0.00%
$448,455 $78
Jun 12, 2 AM $0.00045
+0.23%
$449,490 $78
Jun 12, 1 AM $0.000448
+0.00%
$448,455 $98
Jun 12, 12 AM $0.000448
-0.24%
$448,455 $99
Jun 11, 11 PM $0.00045
+0.24%
$449,534 $99
Jun 11, 10 PM $0.000447
-0.01%
$447,397 $82
Jun 11, 9 PM $0.000447
-0.23%
$447,425 $85
Jun 11, 8 PM $0.000448
+0.00%
$448,455 $91
Jun 11, 7 PM $0.000447
+0.00%
$446,777 $93
Jun 11, 6 PM $0.000447
-0.03%
$446,779 $93