Whyyoutouzhele Historical Data

LI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.00044
+0.00%
$440,116 $75
Jun 11, 4 PM $0.00044
+0.32%
$440,118 $71
Jun 11, 3 PM $0.000439
+0.00%
$438,734 $73
Jun 11, 2 PM $0.000438
-0.02%
$437,471 $73
Jun 11, 1 PM $0.000438
-0.27%
$437,566 $79
Jun 11, 12 PM $0.000438
+0.13%
$437,851 $101
Jun 11, 11 AM $0.000437
+0.07%
$437,293 $98
Jun 11, 10 AM $0.000436
+0.00%
$435,793 $101
Jun 11, 9 AM $0.000436
+0.00%
$435,903 $100
Jun 11, 8 AM $0.000436
+0.02%
$435,901 $104
Jun 11, 7 AM $0.000436
+0.13%
$435,793 $139
Jun 11, 6 AM $0.000435
-0.13%
$435,215 $139
Jun 11, 5 AM $0.000436
+0.00%
$435,793 $143
Jun 11, 4 AM $0.000436
+0.29%
$435,793 $143
Jun 11, 3 AM $0.000435
+0.37%
$434,541 $140
Jun 11, 2 AM $0.000433
+0.00%
$432,924 $123
Jun 11, 1 AM $0.000428
+2.24%
$428,222 $123
Jun 11, 12 AM $0.000419
+0.00%
$418,843 $105
Jun 10, 11 PM $0.000419
-0.51%
$418,843 $105
Jun 10, 10 PM $0.000421
+0.35%
$420,978 $105
Jun 10, 9 PM $0.000421
-0.73%
$421,108 $99
Jun 10, 8 PM $0.000425
-0.24%
$424,506 $95
Jun 10, 7 PM $0.000426
+0.00%
$425,536 $96
Jun 10, 6 PM $0.000427
-0.08%
$427,065 $96
Jun 10, 5 PM $0.000429
-1.83%
$429,133 $96
Jun 10, 4 PM $0.000437
+0.18%
$437,147 $97
Jun 10, 3 PM $0.000432
-0.80%
$432,072 $103
Jun 10, 2 PM $0.000436
+0.00%
$435,567 $92
Jun 10, 1 PM $0.000422
-1.49%
$422,153 $99
Jun 10, 12 PM $0.000429
+1.52%
$428,551 $93
Jun 10, 11 AM $0.000424
-0.04%
$423,788 $92
Jun 10, 10 AM $0.000424
+0.26%
$423,969 $91
Jun 10, 9 AM $0.000424
-0.18%
$423,589 $72
Jun 10, 8 AM $0.000427
-0.85%
$426,640 $70
Jun 10, 7 AM $0.00043
+0.85%
$430,273 $68
Jun 10, 6 AM $0.000435
+0.00%
$435,193 $56
Jun 10, 5 AM $0.00043
-1.19%
$430,030 $56
Jun 10, 4 AM $0.000435
+0.00%
$435,193 $59
Jun 10, 3 AM $0.000435
+1.26%
$435,193 $59
Jun 10, 2 AM $0.00043
-1.24%
$429,783 $59
Jun 10, 1 AM $0.000433
-0.03%
$432,823 $66
Jun 10, 12 AM $0.000433
-0.49%
$433,049 $70
Jun 9, 11 PM $0.000435
+0.00%
$435,193 $73
Jun 9, 10 PM $0.000435
+0.51%
$435,193 $73
Jun 9, 9 PM $0.000433
-0.49%
$433,062 $73
Jun 9, 8 PM $0.000435
+0.00%
$435,193 $76
Jun 9, 7 PM $0.000433
-0.10%
$433,117 $75
Jun 9, 6 PM $0.000434
+1.63%
$433,540 $72
Jun 9, 5 PM $0.000427
+0.00%
$426,588 $71
Jun 9, 4 PM $0.000427
-0.85%
$427,260 $71