Whyyoutouzhele Historical Data

LI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000526
-2.27%
$ 525,788 $ 124
Mar 13, 2 PM $ 0.000537
+0.45%
$ 536,974 $ 113
Mar 13, 1 PM $ 0.000531
+0.45%
$ 531,189 $ 109
Mar 13, 12 PM $ 0.000525
+2.01%
$ 525,115 $ 98
Mar 13, 11 AM $ 0.000515
-1.44%
$ 514,747 $ 99
Mar 13, 10 AM $ 0.000522
+1.46%
$ 522,267 $ 99
Mar 13, 9 AM $ 0.000516
+0.00%
$ 516,061 $ 99
Mar 13, 8 AM $ 0.000516
+0.26%
$ 516,062 $ 99
Mar 13, 7 AM $ 0.000515
-0.22%
$ 514,747 $ 80
Mar 13, 6 AM $ 0.000519
-0.01%
$ 519,428 $ 79
Mar 13, 5 AM $ 0.000519
-1.40%
$ 519,463 $ 78
Mar 13, 4 AM $ 0.000527
+0.00%
$ 526,823 $ 79
Mar 12, 6 PM $ 0.000503
+0.00%
$ 502,578 $ 45
Mar 12, 5 PM $ 0.000502
+1.08%
$ 502,125 $ 45
Mar 12, 4 PM $ 0.000497
+0.00%
$ 496,741 $ 69
Mar 12, 3 PM $ 0.000497
+0.00%
$ 496,811 $ 69
Mar 12, 12 PM $ 0.000505
+2.17%
$ 505,026 $ 87
Mar 12, 11 AM $ 0.000494
-1.12%
$ 494,303 $ 91
Mar 12, 10 AM $ 0.0005
+0.01%
$ 499,897 $ 91
Mar 12, 9 AM $ 0.0005
+1.12%
$ 499,830 $ 92
Mar 12, 8 AM $ 0.000494
+0.00%
$ 494,303 $ 92
Mar 12, 7 AM $ 0.000496
+0.39%
$ 496,234 $ 92
Mar 12, 6 AM $ 0.000494
+0.00%
$ 494,303 $ 94
Mar 12, 4 AM $ 0.000494
+0.00%
$ 494,303 $ 95
Mar 12, 2 AM $ 0.000508
+0.00%
$ 508,375 $ 85
Mar 12, 1 AM $ 0.000508
+0.00%
$ 508,375 $ 85
Mar 11, 10 PM $ 0.000508
+0.00%
$ 507,474 $ 89
Mar 11, 9 PM $ 0.000508
+0.04%
$ 507,484 $ 89
Mar 11, 6 PM $ 0.000507
+0.00%
$ 507,165 $ 92
Mar 11, 4 PM $ 0.000498
+0.92%
$ 497,929 $ 88
Mar 11, 3 PM $ 0.000504
+0.84%
$ 503,775 $ 58
Mar 11, 2 PM $ 0.0005
+0.46%
$ 499,660 $ 63
Mar 11, 11 AM $ 0.000495
+0.00%
$ 495,387 $ 54
Mar 11, 9 AM $ 0.000494
+0.00%
$ 493,894 $ 52
Mar 11, 8 AM $ 0.000494
+0.00%
$ 493,550 $ 54
Mar 11, 6 AM $ 0.000496
+0.26%
$ 495,896 $ 56
Mar 11, 5 AM $ 0.000495
+0.00%
$ 494,614 $ 56
Mar 10, 6 AM $ 0.000501
+0.00%
$ 500,492 $ 131
Mar 10, 5 AM $ 0.000501
+0.07%
$ -- $ 131
Mar 10, 3 AM $ 0.000501
+0.10%
$ 501,068 $ 137
Mar 10, 2 AM $ 0.0005
+0.07%
$ 500,396 $ 143
Mar 10, 1 AM $ 0.0005
+0.00%
$ 500,069 $ 146
Mar 10, 12 AM $ 0.000496
-0.89%
$ 495,600 $ 150
Mar 9, 11 PM $ 0.0005
+0.00%
$ 500,069 $ 173
Mar 9, 10 PM $ 0.0005
+0.27%
$ 500,069 $ 173
Mar 9, 9 PM $ 0.000499
-0.27%
$ 498,717 $ 177
Mar 9, 8 PM $ 0.0005
+0.00%
$ 500,069 $ 123
Mar 9, 7 PM $ 0.000494
+0.13%
$ 493,849 $ 123
Mar 9, 6 PM $ 0.000493
+0.00%
$ 493,221 $ 116
Mar 9, 5 PM $ 0.000493
+0.31%
$ 493,221 $ 116