Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000478
-2.76%
$-- $62
Jun 29, 2026 $0.000491
+7.88%
$491,193 $93
Jun 28, 2026 $0.000455
-0.41%
$455,296 $9
Jun 27, 2026 $0.000457
-1.73%
$457,155 $23
Jun 26, 2026 $0.000465
+4.91%
$465,182 $138
Jun 25, 2026 $0.000435
-1.43%
$434,967 $143
Jun 24, 2026 $0.00044
-2.32%
$440,274 $116
Jun 23, 2026 $0.000451
-2.32%
$450,721 $147
Jun 22, 2026 $0.000461
-2.24%
$461,444 $235
Jun 21, 2026 $0.000472
-1.09%
$472,026 $25
Jun 20, 2026 $0.000477
+5.65%
$477,254 $58
Jun 19, 2026 $0.000442
-1.91%
$442,278 $25
Jun 18, 2026 $0.000451
-1.94%
$450,867 $62
Jun 17, 2026 $0.00046
-2.13%
$459,806 $46
Jun 16, 2026 $0.00047
-2.03%
$469,809 $140
Jun 15, 2026 $0.00048
+4.25%
$480,387 $190
Jun 14, 2026 $0.000461
-0.18%
$460,666 $587
Jun 13, 2026 $0.000462
+3.17%
$461,888 $118
Jun 12, 2026 $0.000448
-0.41%
$447,687 $61
Jun 11, 2026 $0.00045
+7.33%
$449,534 $99
Jun 10, 2026 $0.000419
-3.76%
$418,843 $105
Jun 9, 2026 $0.000435
-1.70%
$435,193 $73
Jun 8, 2026 $0.000443
+7.82%
$442,730 $1,412
Jun 7, 2026 $0.000411
+5.63%
$410,633 $82
Jun 5, 2026 $0.000401
-2.84%
$-- $646
Jun 4, 2026 $0.000412
+14.62%
$412,388 $6,479
May 29, 2026 $0.000487
+0.00%
$-- $68
May 28, 2026 $0.000487
+0.30%
$486,565 $72
May 27, 2026 $0.000485
-2.82%
$485,115 $557
May 25, 2026 $0.000501
+2.55%
$500,511 $41
May 24, 2026 $0.000492
-2.23%
$492,321 $44
May 23, 2026 $0.000504
-0.18%
$503,573 $764
May 22, 2026 $0.000504
-2.88%
$503,916 $42
May 21, 2026 $0.000518
-0.45%
$518,138 $74
May 20, 2026 $0.000521
+2.66%
$520,457 $200
May 19, 2026 $0.000507
+6.15%
$506,957 $1,145
May 18, 2026 $0.000478
-1.62%
$477,571 $43
May 17, 2026 $0.000483
-2.04%
$482,718 $78
May 16, 2026 $0.000493
-9.45%
$492,780 $1,613
May 15, 2026 $0.000544
-1.81%
$544,233 $3,051
May 14, 2026 $0.000554
+9.33%
$554,269 $1,255
May 12, 2026 $0.000532
+0.00%
$531,517 $108
May 10, 2026 $0.000526
+0.14%
$-- $15
May 9, 2026 $0.000525
+0.27%
$525,337 $1,772
May 2, 2026 $0.000467
-0.10%
$-- $50
May 1, 2026 $0.000467
+0.73%
$466,956 $58
Apr 30, 2026 $0.000462
-0.41%
$462,376 $56
Apr 29, 2026 $0.000429
-0.83%
$428,839 $175
Apr 28, 2026 $0.000432
-1.42%
$432,448 $79
Apr 27, 2026 $0.000439
+1.01%
$438,692 $112
Download