Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000514
+0.00%
$ 514,088 $ 28
Today, at 8 PM $ 0.000514
+0.00%
$ 514,088 $ 28
Today, at 7 PM $ 0.000515
-0.03%
$ 514,960 $ 28
Today, at 4 PM $ 0.000517
+0.00%
$ 517,306 $ 22
Today, at 2 PM $ 0.000517
+0.00%
$ 517,306 $ 29
Today, at 11 AM $ 0.000521
+0.00%
$ 520,549 $ 30
Today, at 9 AM $ 0.000525
+0.00%
$ 525,050 $ 21
Today, at 6 AM $ 0.000528
+0.00%
$ 528,217 $ 52
Today, at 4 AM $ 0.000529
+0.00%
$ 528,572 $ 188
Today, at 1 AM $ 0.000529
+0.00%
$ 528,572 $ 193
Yesterday, at 11 PM $ 0.000529
+0.00%
$ 528,572 $ 196
Yesterday, at 8 PM $ 0.000539
+0.00%
$ 538,664 $ 218
Yesterday, at 7 PM $ 0.000539
+0.00%
$ 538,664 $ 236
Yesterday, at 6 PM $ 0.00053
-1.58%
$ 530,128 $ 249
Yesterday, at 5 PM $ 0.000539
+0.00%
$ 538,664 $ 253
Yesterday, at 4 PM $ 0.000539
+1.05%
$ 538,664 $ 252
Yesterday, at 3 PM $ 0.000533
-1.02%
$ 533,152 $ 257
Yesterday, at 2 PM $ 0.000537
+0.00%
$ 537,405 $ 1,046
Yesterday, at 1 PM $ 0.000533
+0.91%
$ 533,310 $ 1,053
Yesterday, at 12 PM $ 0.000529
+0.39%
$ 528,470 $ 1,270
Yesterday, at 11 AM $ 0.000526
+0.68%
$ 526,407 $ 1,435
Yesterday, at 10 AM $ 0.000523
-1.12%
$ 522,831 $ 1,442
Yesterday, at 9 AM $ 0.000529
-0.12%
$ 528,742 $ 1,458
Yesterday, at 8 AM $ 0.000529
+1.11%
$ 529,370 $ 1,441
Yesterday, at 7 AM $ 0.000524
+0.00%
$ 523,580 $ 1,402
Yesterday, at 6 AM $ 0.000521
-0.51%
$ 520,918 $ 1,402
Yesterday, at 5 AM $ 0.000524
-0.64%
$ 523,580 $ 1,278
Yesterday, at 4 AM $ 0.000527
+0.00%
$ 526,943 $ 1,275
Yesterday, at 3 AM $ 0.000527
-0.10%
$ 526,981 $ 1,274
Yesterday, at 2 AM $ 0.000528
-1.06%
$ 527,994 $ 1,275
Yesterday, at 1 AM $ 0.000534
+0.09%
$ 533,631 $ 1,286
Apr 17, 12 AM $ 0.000533
-0.22%
$ 533,169 $ 1,284
Apr 16, 11 PM $ 0.000534
-0.24%
$ 534,363 $ 1,286
Apr 16, 10 PM $ 0.000536
+0.69%
$ 535,639 $ 1,282
Apr 16, 9 PM $ 0.000532
-0.40%
$ 531,960 $ 1,290
Apr 16, 8 PM $ 0.000534
-0.35%
$ 534,109 $ 1,297
Apr 16, 7 PM $ 0.000536
+1.58%
$ 535,825 $ 1,283
Apr 16, 6 PM $ 0.000527
+2.18%
$ 527,305 $ 1,240
Apr 16, 5 PM $ 0.000513
+0.00%
$ 512,992 $ 1,199
Apr 15, 7 PM $ 0.000482
+0.02%
$ 482,246 $ 49
Apr 15, 6 PM $ 0.000482
-0.02%
$ 482,172 $ 51
Apr 15, 5 PM $ 0.000473
+0.00%
$ 472,783 $ 52
Apr 15, 4 PM $ 0.000479
+1.40%
$ 479,389 $ 53
Apr 15, 3 PM $ 0.000473
+0.00%
$ 472,783 $ 102
Apr 15, 2 PM $ 0.000473
-0.46%
$ 472,783 $ 102
Apr 15, 1 PM $ 0.000475
+0.45%
$ 474,929 $ 106
Apr 15, 12 PM $ 0.000473
-0.30%
$ 472,783 $ 107
Apr 15, 11 AM $ 0.000474
+0.30%
$ 474,209 $ 107
Apr 15, 10 AM $ 0.000473
+0.00%
$ 472,783 $ 99
Apr 15, 9 AM $ 0.000474
+0.00%
$ 473,521 $ 99
Download