Whyyoutouzhele Historical Data

LI
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000478
+0.21%
$477,622 $62
Jun 30, 9 AM $0.000477
+0.00%
$476,632 $68
Jun 30, 8 AM $0.00048
+0.16%
$479,653 $69
Jun 30, 7 AM $0.000479
+0.00%
$478,872 $68
Jun 30, 6 AM $0.000479
-0.35%
$478,872 $68
Jun 30, 5 AM $0.000481
+0.35%
$480,547 $68
Jun 30, 4 AM $0.000483
-0.21%
$482,853 $79
Jun 30, 3 AM $0.000484
+0.50%
$483,852 $77
Jun 30, 2 AM $0.000482
+0.00%
$481,461 $87
Jun 30, 1 AM $0.000482
-0.72%
$481,461 $90
Jun 30, 12 AM $0.000485
-1.27%
$484,931 $89
Jun 29, 11 PM $0.000491
+0.00%
$491,193 $93
Jun 29, 10 PM $0.00049
-0.31%
$489,663 $96
Jun 29, 9 PM $0.000491
+0.00%
$491,193 $95
Jun 29, 8 PM $0.000491
+0.02%
$491,193 $95
Jun 29, 7 PM $0.000491
+0.47%
$491,072 $95
Jun 29, 6 PM $0.000489
+0.00%
$488,756 $89
Jun 29, 5 PM $0.000489
+1.99%
$489,104 $88
Jun 29, 4 PM $0.00048
+0.00%
$479,584 $62
Jun 29, 3 PM $0.00047
-0.58%
$470,195 $62
Jun 29, 2 PM $0.000473
-1.35%
$472,906 $61
Jun 29, 1 PM $0.000479
+0.00%
$479,354 $54
Jun 29, 12 PM $0.000478
+0.62%
$478,027 $54
Jun 29, 11 AM $0.000475
+0.00%
$475,077 $38
Jun 29, 10 AM $0.000475
+0.84%
$475,077 $37
Jun 29, 9 AM $0.000471
+0.07%
$471,102 $34
Jun 29, 8 AM $0.000471
+0.00%
$470,767 $33
Jun 29, 7 AM $0.000469
-0.31%
$469,313 $34
Jun 29, 6 AM $0.000471
+0.00%
$470,767 $31
Jun 29, 4 AM $0.000472
+0.00%
$472,361 $28
Jun 29, 2 AM $0.000455
+0.00%
$455,296 $9
Jun 28, 11 PM $0.000455
+0.00%
$455,296 $9
Jun 28, 9 PM $0.000466
+0.00%
$465,631 $12
Jun 28, 8 PM $0.000466
+0.00%
$465,631 $14
Jun 28, 7 PM $0.000466
+0.62%
$465,631 $14
Jun 28, 6 PM $0.000463
-0.61%
$462,782 $17
Jun 28, 5 PM $0.000466
+0.00%
$465,631 $25
Jun 28, 4 PM $0.000465
-0.12%
$465,068 $25
Jun 28, 3 PM $0.000466
+0.00%
$465,631 $25
Jun 28, 2 PM $0.000466
+0.00%
$465,631 $25
Jun 28, 1 PM $0.000466
+0.00%
$465,648 $25
Jun 28, 12 PM $0.000466
+0.00%
$465,631 $25
Jun 28, 11 AM $0.000464
-0.42%
$463,669 $25
Jun 28, 10 AM $0.000466
+0.00%
$465,631 $24
Jun 28, 8 AM $0.000456
+0.00%
$456,386 $23
Jun 28, 6 AM $0.000456
+0.00%
$456,386 $22
Jun 28, 3 AM $0.000457
+0.00%
$457,155 $21
Jun 28, 2 AM $0.000457
+0.00%
$457,155 $22
Jun 28, 1 AM $0.000458
+0.21%
$458,113 $23
Jun 27, 10 PM $0.000457
-0.75%
$457,155 $23
Download