HYDRO Historical Data

HYD
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0168
+0.00%
$ -- $ 2,512
May 19, 2026 $ 0.0168
+0.00%
$ 16.82 million $ 2,512
Nov 21, 2025 $ 0.0105
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.0105
-0.01%
$ 10.51 million $ 0
Nov 19, 2025 $ 0.0105
+2.75%
$ 10.51 million $ 65
Nov 18, 2025 $ 0.0102
+0.00%
$ 10.23 million $ 0
Nov 17, 2025 $ 0.0102
+0.00%
$ -- $ 51
Nov 16, 2025 $ 0.0102
-3.53%
$ 10.23 million $ 51
Nov 15, 2025 $ 0.0106
-0.01%
$ 10.6 million $ 0
Nov 14, 2025 $ 0.0106
+3.66%
$ 10.6 million $ 53
Nov 13, 2025 $ 0.0102
-3.53%
$ 10.23 million $ 51
Nov 12, 2025 $ 0.0106
+0.00%
$ 10.61 million $ 0
Nov 11, 2025 $ 0.0106
+0.00%
$ 10.61 million $ 0
Nov 10, 2025 $ 0.0106
+0.00%
$ -- $ 103
Nov 9, 2025 $ 0.0106
+7.21%
$ 10.61 million $ 103
Nov 8, 2025 $ 0.00989
+0.00%
$ 9.89 million $ 3
Nov 7, 2025 $ 0.00987
+0.00%
$ 9.87 million $ 0
Nov 6, 2025 $ 0.00987
+7.16%
$ 9.87 million $ 99
Nov 5, 2025 $ 0.00921
-0.01%
$ 9.21 million $ 18
Nov 4, 2025 $ 0.00921
+0.13%
$ 9.21 million $ 40
Nov 3, 2025 $ 0.0092
-0.01%
$ 9.2 million $ 0
Nov 2, 2025 $ 0.0092
+0.15%
$ 9.2 million $ 2
Nov 1, 2025 $ 0.00919
-0.01%
$ 9.19 million $ 3
Oct 31, 2025 $ 0.00921
+0.00%
$ -- $ 5
Oct 30, 2025 $ 0.00921
+0.24%
$ 9.21 million $ 9
Oct 29, 2025 $ 0.00918
-0.68%
$ 9.18 million $ 9
Oct 28, 2025 $ 0.00925
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.00924
+0.00%
$ -- $ 4
Oct 25, 2025 $ 0.00924
+0.27%
$ -- $ 4
Oct 24, 2025 $ 0.0101
+0.16%
$ -- $ 32
Oct 23, 2025 $ 0.0101
-32.75%
$ -- $ 5,372
Download