SMART CAT Historical Data

SMART CAT
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000075
-9.64%
$ -- $ 136
Nov 21, 2024 $ 0.00007
-60.89%
$ 700 $ 508
Nov 20, 2024 $ 0.000179
+15.48%
$ 1,790 $ 790
Nov 19, 2024 $ 0.000237
-64.09%
$ 2,370 $ 2,569
Nov 18, 2024 $ 0.00066
+9.27%
$ 6,600 $ 2,212
Nov 17, 2024 $ 0.000604
-25.25%
$ 6,040 $ 3,818
Nov 16, 2024 $ 0.000593
-68.79%
$ 5,930 $ 99,354
Nov 15, 2024 $ 0.00205
+811.11%
$ 20,500 $ 607,782
Nov 14, 2024 $ 0.000239
-13.41%
$ 2,390 $ 539
Nov 13, 2024 $ 0.000276
-3.16%
$ 2,760 $ 181,266
Nov 12, 2024 $ 0.000285
+38.35%
$ 2,850 $ 106,055
Nov 11, 2024 $ 0.000278
-1.42%
$ 2,780 $ 117
Nov 10, 2024 $ 0.000282
-5.69%
$ 2,820 $ 25
Nov 9, 2024 $ 0.000299
-6.27%
$ 2,990 $ 106
Nov 8, 2024 $ 0.000319
-0.31%
$ 3,190 $ 18
Nov 7, 2024 $ 0.00032
+26.48%
$ 3,200 $ 56
Nov 6, 2024 $ 0.000253
+0.00%
$ 2,530 $ 60
Nov 5, 2024 $ 0.000253
+0.80%
$ 2,530 $ 157
Nov 4, 2024 $ 0.000251
-1.95%
$ 2,510 $ 32
Nov 3, 2024 $ 0.000256
-12.63%
$ 2,560 $ 51
Nov 2, 2024 $ 0.000258
-21.82%
$ 2,580 $ 272
Nov 1, 2024 $ 0.00033
+22.68%
$ 3,300 $ 540
Oct 31, 2024 $ 0.000269
-6.27%
$ 2,690 $ 22
Oct 30, 2024 $ 0.000287
+0.35%
$ 2,870 $ 86
Oct 29, 2024 $ 0.000286
+14.40%
$ 2,860 $ 249
Oct 28, 2024 $ 0.000299
-8.84%
$ 2,990 $ 408
Oct 27, 2024 $ 0.000328
+3.80%
$ 3,280 $ 254
Oct 26, 2024 $ 0.000359
-0.28%
$ 3,590 $ 267
Oct 25, 2024 $ 0.00036
-2.17%
$ 3,600 $ 108
Oct 24, 2024 $ 0.000351
+16.61%
$ 3,510 $ 1,866
Oct 23, 2024 $ 0.000301
-17.53%
$ 3,010 $ 615
Oct 22, 2024 $ 0.000365
+7.35%
$ 3,650 $ 3,037
Oct 21, 2024 $ 0.000315
-18.18%
$ 3,150 $ 469
Oct 20, 2024 $ 0.000385
+4.05%
$ 3,850 $ 3,999
Oct 19, 2024 $ 0.000741
+18.18%
$ 7,410 $ 1,104
Oct 18, 2024 $ 0.000655
+2.50%
$ 6,550 $ 113
Oct 17, 2024 $ 0.000639
-9.36%
$ 6,390 $ 944
Oct 16, 2024 $ 0.000725
+33.52%
$ 7,250 $ 1,344
Oct 15, 2024 $ 0.000543
+7.31%
$ 5,430 $ 545
Oct 14, 2024 $ 0.000506
-5.77%
$ 5,060 $ 108
Oct 13, 2024 $ 0.000537
+20.67%
$ 5,370 $ 238
Oct 12, 2024 $ 0.000445
+1.83%
$ 4,450 $ 879
Oct 11, 2024 $ 0.000437
+5.56%
$ 4,370 $ 2,105
Oct 10, 2024 $ 0.000414
-7.80%
$ 4,140 $ 738
Oct 9, 2024 $ 0.000449
-4.87%
$ 4,490 $ 441
Oct 8, 2024 $ 0.000472
+14.29%
$ 4,720 $ 1,226
Oct 7, 2024 $ 0.000413
-27.92%
$ 4,130 $ 1,274
Oct 6, 2024 $ 0.000476
+9.43%
$ 4,760 $ 551
Oct 5, 2024 $ 0.000435
-1.36%
$ 4,350 $ 414
Oct 4, 2024 $ 0.000373
-24.34%
$ 3,730 $ 244
Download