SMART CAT Historical Data

SMART CAT
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000075
-87.58%
$ -- $ 6,215
Nov 11 $ 0.000593
+110.28%
$ 6,040 $ 995,113
Nov 4 $ 0.000299
+16.80%
$ 2,820 $ 428
Oct 28 $ 0.000256
-21.95%
$ 2,560 $ 1,629
Oct 21 $ 0.000359
-6.75%
$ 3,280 $ 6,361
Oct 14 $ 0.000385
-28.31%
$ 3,850 $ 8,157
Oct 7 $ 0.000445
-22.34%
$ 5,370 $ 6,663
Sep 30 $ 0.000435
+3.57%
$ 4,760 $ 12,267
Sep 23 $ 0.000372
-21.19%
$ 4,200 $ 2,164
Sep 16 $ 0.000347
+8.78%
$ 4,720 $ 3,881
Sep 9 $ 0.000266
+0.38%
$ 3,190 $ 6,065
Sep 2 $ 0.000193
-36.30%
$ 2,650 $ 688
Aug 26 $ 0.000303
-12.68%
$ 3,030 $ 2,092
Aug 19 $ 0.000735
+214.10%
$ 3,470 $ 5,080
Aug 12 $ 0.000154
-47.08%
$ 2,340 $ 2,032
Aug 5 $ 0.000293
+5.02%
$ 2,910 $ 703
Jul 29 $ 0.00122
+1.83%
$ -- $ 3,398
Jul 22 $ 0.00192
+3.83%
$ 19,490 $ 6,973
Jul 15 $ 0.00185
-35.31%
$ 18,530 $ 7,840
Jul 8 $ 0.00228
-34.60%
$ 28,660 $ 10,769
Jul 1 $ 0.00327
-99.64%
$ 34,880 $ 18.18 million
Jun 24 $ 1.47
-92.67%
$ 9.07 million $ 30.77 million
Download