SMART CAT Historical Data

SMART CAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000493
+5.57%
$ 4,930 $ 4,073
Oct 2, 2024 $ 0.000467
-5.08%
$ 4,670 $ 3,165
Oct 1, 2024 $ 0.000492
-27.96%
$ 4,920 $ 1,284
Sep 30, 2024 $ 0.000683
+62.62%
$ 6,830 $ 3,087
Sep 29, 2024 $ 0.00042
+12.90%
$ 4,200 $ 443
Sep 28, 2024 $ 0.000372
+0.54%
$ 3,720 $ 88
Sep 27, 2024 $ 0.00037
-15.91%
$ 3,700 $ 289
Sep 26, 2024 $ 0.00044
-32.31%
$ 4,400 $ 554
Sep 25, 2024 $ 0.000352
+12.46%
$ 3,520 $ 1,045
Sep 24, 2024 $ 0.000313
-14.95%
$ 3,130 $ 140
Sep 23, 2024 $ 0.000368
-22.03%
$ 3,680 $ 47
Sep 22, 2024 $ 0.000472
+36.02%
$ 4,720 $ 305
Sep 21, 2024 $ 0.000347
-9.40%
$ 3,470 $ 41
Sep 20, 2024 $ 0.000421
+9.92%
$ 4,210 $ 68
Sep 19, 2024 $ 0.000383
-5.43%
$ 3,830 $ 603
Sep 18, 2024 $ 0.000305
-2.87%
$ 3,050 $ 1,422
Sep 17, 2024 $ 0.000314
-16.49%
$ 3,140 $ 1,500
Sep 16, 2024 $ 0.000378
+18.50%
$ 3,780 $ 246
Sep 15, 2024 $ 0.000319
+19.92%
$ 3,190 $ 77
Sep 14, 2024 $ 0.000266
+3.10%
$ 2,660 $ 11
Sep 13, 2024 $ 0.000258
-28.93%
$ 2,580 $ 126
Sep 12, 2024 $ 0.000363
+3.71%
$ 3,630 $ 564
Sep 11, 2024 $ 0.00035
-28.28%
$ 3,500 $ 706
Sep 10, 2024 $ 0.000477
+126.07%
$ 4,770 $ 748
Sep 9, 2024 $ 0.000211
-20.38%
$ 2,110 $ 3,910
Sep 8, 2024 $ 0.000265
+37.31%
$ 2,650 $ 66
Sep 7, 2024 $ 0.000193
+0.52%
$ 1,930 $ 24
Sep 6, 2024 $ 0.000192
-15.79%
$ 1,920 $ 128
Sep 5, 2024 $ 0.000228
-13.31%
$ 2,280 $ 99
Sep 4, 2024 $ 0.000263
-13.49%
$ 2,630 $ 207
Sep 3, 2024 $ 0.000304
+3.40%
$ 3,040 $ 100
Sep 2, 2024 $ 0.000294
-2.97%
$ 2,940 $ 130
Sep 1, 2024 $ 0.000303
-26.10%
$ 3,030 $ 722
Aug 31, 2024 $ 0.000322
+11.03%
$ 3,220 $ 82
Aug 30, 2024 $ 0.00029
+0.00%
$ 2,900 $ 190
Aug 29, 2024 $ 0.00029
-14.45%
$ 2,900 $ 129
Aug 28, 2024 $ 0.000339
+22.38%
$ 3,390 $ 221
Aug 27, 2024 $ 0.000277
-9.18%
$ 2,770 $ 248
Aug 26, 2024 $ 0.000316
-8.93%
$ 3,160 $ 500
Aug 25, 2024 $ 0.000347
-39.12%
$ 3,470 $ 1,478
Aug 24, 2024 $ 0.000735
+174.25%
$ 7,350 $ 4,813
Aug 23, 2024 $ 0.000268
+3.08%
$ 2,680 $ 77
Aug 22, 2024 $ 0.00026
+17.65%
$ 2,600 $ 34
Aug 21, 2024 $ 0.000221
+17.55%
$ 2,210 $ 79
Aug 20, 2024 $ 0.000188
-6.93%
$ 1,880 $ 47
Aug 19, 2024 $ 0.000202
-13.68%
$ 2,020 $ 30
Aug 18, 2024 $ 0.000234
+51.95%
$ 2,340 $ 107
Aug 17, 2024 $ 0.000154
+2.67%
$ 1,540 $ 361
Aug 16, 2024 $ 0.00015
-6.25%
$ 1,500 $ 102
Aug 15, 2024 $ 0.00016
-37.01%
$ 1,600 $ 329