Coinranking
SMART CAT Historical Data
SMART CAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2024 | $ 0.000254 | -4.15% | ||
| Aug 13, 2024 | $ 0.000265 | +8.61% | ||
| Aug 12, 2024 | $ 0.000244 | -16.15% | ||
| Aug 11, 2024 | $ 0.000291 | -0.68% | ||
| Aug 10, 2024 | $ 0.000293 | +31.39% | ||
| Aug 9, 2024 | $ 0.000223 | +16.75% | ||
| Aug 8, 2024 | $ 0.000191 | -28.46% | ||
| Aug 7, 2024 | $ 0.000267 | +3.09% | ||
| Aug 6, 2024 | $ 0.000259 | -7.17% | ||
| Jul 29, 2024 | $ 0.00122 | +1.83% | ||
| Jul 28, 2024 | $ 0.00195 | +1.30% | ||
| Jul 27, 2024 | $ 0.00192 | -21.79% | ||
| Jul 26, 2024 | $ 0.0013 | +8.08% | ||
| Jul 25, 2024 | $ 0.0011 | -3.01% | ||
| Jul 24, 2024 | $ 0.00113 | -13.99% | ||
| Jul 23, 2024 | $ 0.00172 | +4.37% | ||
| Jul 22, 2024 | $ 0.00165 | -11.01% | ||
| Jul 21, 2024 | $ 0.00185 | +0.16% | ||
| Jul 20, 2024 | $ 0.00185 | -1.28% | ||
| Jul 19, 2024 | $ 0.00188 | -14.79% | ||
| Jul 18, 2024 | $ 0.0022 | -12.03% | ||
| Jul 17, 2024 | $ 0.00287 | -3.78% | ||
| Jul 16, 2024 | $ 0.00299 | +19.52% | ||
| Jul 15, 2024 | $ 0.00302 | +5.48% | ||
| Jul 14, 2024 | $ 0.00287 | -19.06% | ||
| Jul 13, 2024 | $ 0.00228 | -15.55% | ||
| Jul 12, 2024 | $ 0.00259 | -28.23% | ||
| Jul 11, 2024 | $ 0.00189 | -5.51% | ||
| Jul 10, 2024 | $ 0.002 | +16.10% | ||
| Jul 9, 2024 | $ 0.00172 | -21.78% | ||
| Jul 8, 2024 | $ 0.0022 | -36.96% | ||
| Jul 7, 2024 | $ 0.00349 | +10.73% | ||
| Jul 6, 2024 | $ 0.00327 | +1.97% | ||
| Jul 5, 2024 | $ 0.0034 | -24.26% | ||
| Jul 4, 2024 | $ 0.0045 | -23.39% | ||
| Jul 3, 2024 | $ 0.00587 | -33.47% | ||
| Jul 2, 2024 | $ 0.009 | -98.85% | ||
| Jul 1, 2024 | $ 0.693 | -23.85% | ||
| Jun 30, 2024 | $ 0.907 | -37.36% | ||
| Jun 29, 2024 | $ 1.47 | -41.18% | ||
| Jun 28, 2024 | $ 2.5 | -34.17% | ||
| Jun 27, 2024 | $ 3.79 | -38.88% | ||
| Jun 26, 2024 | $ 3.4 | -90.43% | ||
| Jun 25, 2024 | $ 35.08 | +200.59% | ||
| Jun 24, 2024 | $ 18.83 | -6.12% | ||