MROW Historical Data

MROW
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000137
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.0000114
+0.00%
$ -- $ 11
Jun 5, 2025 $ 0.0000172
+0.33%
$ -- $ 326
Jun 4, 2025 $ 0.0000171
-0.71%
$ 16,232 $ 325
May 14, 2025 $ 0.0000209
+0.00%
$ 19,781 $ 81
May 7, 2025 $ 0.0000179
+0.00%
$ 16,972 $ 68
Apr 30, 2025 $ 0.0000178
-1.68%
$ 16,863 $ 67
Apr 29, 2025 $ 0.0000181
-0.37%
$ 17,144 $ 68
Apr 28, 2025 $ 0.0000182
+0.22%
$ 17,263 $ 68
Apr 27, 2025 $ 0.0000185
+0.04%
$ 17,514 $ 69
Apr 26, 2025 $ 0.0000184
-1.73%
$ 17,387 $ 69
Apr 19, 2025 $ 0.0000189
+0.00%
$ -- $ 62
Apr 12, 2025 $ 0.0000184
+0.00%
$ -- $ 78
Mar 29, 2025 $ 0.0000261
+0.00%
$ -- $ 26
Mar 15, 2025 $ 0.0000287
+0.00%
$ -- $ 78
Mar 1, 2025 $ 0.000033
+0.00%
$ -- $ 252
Feb 22, 2025 $ 0.0000409
+0.00%
$ -- $ 351
Feb 15, 2025 $ 0.0000631
+0.00%
$ -- $ 706
Feb 8, 2025 $ 0.0000526
+0.00%
$ -- $ 461
Feb 1, 2025 $ 0.0000723
+0.00%
$ -- $ 1,262
Oct 31, 2024 $ 0.0000922
+0.07%
$ -- $ 202
Oct 30, 2024 $ 0.0000927
+4.10%
$ 88,010 $ 247
Oct 29, 2024 $ 0.000108
+3.97%
$ 102,237 $ 955
Oct 28, 2024 $ 0.000104
+10.00%
$ 98,395 $ 2,107
Oct 27, 2024 $ 0.0000943
-5.46%
$ 89,600 $ 1,412
Oct 26, 2024 $ 0.0000994
+5.75%
$ 94,412 $ 8,242
Oct 25, 2024 $ 0.0000925
-8.96%
$ 87,824 $ 217
Oct 24, 2024 $ 0.000102
-1.66%
$ 96,541 $ 717
Oct 23, 2024 $ 0.000104
-7.33%
$ 98,520 $ 1,288
Oct 22, 2024 $ 0.000115
-9.71%
$ 109,358 $ 1,854
Oct 21, 2024 $ 0.000128
-7.85%
$ 121,139 $ 8,092
Oct 20, 2024 $ 0.000137
+1.74%
$ 130,065 $ 836
Oct 19, 2024 $ 0.000134
-5.33%
$ 126,941 $ 1,264
Oct 18, 2024 $ 0.000141
-0.56%
$ 134,072 $ 410
Oct 17, 2024 $ 0.000142
+1.62%
$ 135,145 $ 2,025
Oct 16, 2024 $ 0.00014
-8.10%
$ 133,000 $ 611
Oct 15, 2024 $ 0.000152
+1.58%
$ 144,745 $ 1,932
Oct 14, 2024 $ 0.000154
-3.15%
$ 146,168 $ 1,732
Oct 13, 2024 $ 0.000159
-9.67%
$ 151,077 $ 772
Oct 12, 2024 $ 0.000176
+3.89%
$ 167,531 $ 821
Oct 11, 2024 $ 0.000175
+4.85%
$ 166,363 $ 176
Oct 10, 2024 $ 0.000167
-5.25%
$ 158,470 $ 295
Oct 9, 2024 $ 0.000176
+7.85%
$ 167,621 $ 1,000
Oct 8, 2024 $ 0.000164
-24.96%
$ 155,483 $ 1,656
Oct 7, 2024 $ 0.000219
-1.41%
$ 207,648 $ 873
Oct 6, 2024 $ 0.000222
+1.62%
$ 210,733 $ 962
Oct 5, 2024 $ 0.000219
+3.27%
$ 207,606 $ 433
Oct 4, 2024 $ 0.000212
+12.27%
$ 201,054 $ 483
Oct 3, 2024 $ 0.000188
-7.71%
$ 178,899 $ 284
Oct 2, 2024 $ 0.000204
+28.41%
$ 194,009 $ 1,276
Download