MROW Historical Data

MROW
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000114
+0.00%
$ -- $ 11
Jun 2 $ 0.0000172
-0.42%
$ -- $ 651
May 12 $ 0.0000209
+0.00%
$ -- $ 81
May 5 $ 0.0000179
+0.00%
$ -- $ 68
Apr 28 $ 0.0000178
-2.10%
$ -- $ 203
Apr 21 $ 0.0000185
-1.01%
$ 17,514 $ 138
Apr 14 $ 0.0000189
+0.00%
$ -- $ 62
Apr 7 $ 0.0000184
+0.00%
$ -- $ 78
Mar 24 $ 0.0000261
+0.00%
$ -- $ 26
Mar 10 $ 0.0000287
+0.00%
$ -- $ 78
Feb 24 $ 0.000033
+0.00%
$ -- $ 252
Feb 17 $ 0.0000409
+0.00%
$ -- $ 351
Feb 10 $ 0.0000631
+0.00%
$ -- $ 706
Feb 3 $ 0.0000526
+0.00%
$ -- $ 461
Jan 27 $ 0.0000723
+0.00%
$ -- $ 1,262
Oct 28 $ 0.0000922
-2.07%
$ -- $ 3,511
Oct 21 $ 0.0000994
-28.18%
$ 89,600 $ 20,410
Oct 14 $ 0.000137
-13.82%
$ 130,065 $ 8,811
Oct 7 $ 0.000176
-20.46%
$ 151,077 $ 4,821
Sep 30 $ 0.000219
-7.42%
$ 210,733 $ 16,491
Sep 23 $ 0.000209
+52.53%
$ 223,320 $ 6,664
Sep 16 $ 0.000138
+5.51%
$ 130,336 $ 3,637
Sep 9 $ 0.000147
-5.81%
$ 123,752 $ 6,179
Sep 2 $ 0.000142
-5.95%
$ 148,330 $ 10,991
Aug 26 $ 0.000151
-28.40%
$ 143,506 $ 7,356
Aug 19 $ 0.000237
-10.30%
$ 200,444 $ 18,095
Aug 12 $ 0.00021
-6.72%
$ 251,437 $ 11,849
Aug 5 $ 0.000229
-32.79%
$ 213,610 $ 627,027
Jul 29 $ 0.000435
+26.32%
$ 322,956 $ 23,556
Jul 22 $ 0.000433
-22.24%
$ 326,640 $ 19,042
Jul 15 $ 0.000561
-40.86%
$ 527,832 $ 516,706
Jul 8 $ 0.000581
-8.42%
$ 908,374 $ 82,232
Jul 1 $ 0.000664
+125.01%
$ 602,705 $ 197,706
Jun 24 $ 0.000301
+5.32%
$ 278,996 $ 43,267
Jun 17 $ 0.00043
-39.50%
$ -- $ 151,120
Jun 10 $ 0.00071
+88.31%
$ 674,557 $ 397,613
Download