MROW Historical Data

MROW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000159
-40.80%
$ 151,222 $ 9,991
Sep 30, 2024 $ 0.000269
+13.93%
$ 255,502 $ 4,023
Sep 29, 2024 $ 0.000235
+12.16%
$ 223,320 $ 1,292
Sep 28, 2024 $ 0.000209
-5.98%
$ 198,671 $ 267
Sep 27, 2024 $ 0.000223
-14.58%
$ 211,842 $ 644
Sep 26, 2024 $ 0.000261
+97.04%
$ 248,286 $ 3,793
Sep 25, 2024 $ 0.000133
-3.19%
$ 125,949 $ 770
Sep 24, 2024 $ 0.000134
+5.64%
$ 127,383 $ 485
Sep 23, 2024 $ 0.000127
-7.41%
$ 120,602 $ 706
Sep 22, 2024 $ 0.000137
-0.18%
$ 130,336 $ 251
Sep 21, 2024 $ 0.000138
-1.97%
$ 130,635 $ 1,447
Sep 20, 2024 $ 0.00014
-0.28%
$ 133,143 $ 1,367
Sep 19, 2024 $ 0.000141
+10.16%
$ 133,526 $ 275
Sep 18, 2024 $ 0.000127
-8.30%
$ 120,529 $ 20
Sep 17, 2024 $ 0.000138
+1.84%
$ 131,276 $ 212
Sep 16, 2024 $ 0.000136
+4.26%
$ 129,091 $ 316
Sep 15, 2024 $ 0.00013
-11.45%
$ 123,752 $ 1,775
Sep 14, 2024 $ 0.000147
-10.35%
$ 139,680 $ 1,443
Sep 13, 2024 $ 0.000164
-2.81%
$ 155,592 $ 726
Sep 12, 2024 $ 0.000169
+1.35%
$ 160,253 $ 237
Sep 11, 2024 $ 0.000167
+5.36%
$ 158,343 $ 530
Sep 10, 2024 $ 0.000158
-11.08%
$ 150,288 $ 1,247
Sep 9, 2024 $ 0.000178
+14.11%
$ 169,213 $ 1,996
Sep 8, 2024 $ 0.000156
+9.86%
$ 148,330 $ 1,728
Sep 7, 2024 $ 0.000142
+4.41%
$ 134,921 $ 1,861
Sep 6, 2024 $ 0.000136
-11.76%
$ 129,192 $ 2,853
Sep 5, 2024 $ 0.000154
-7.18%
$ 146,415 $ 3,112
Sep 4, 2024 $ 0.000166
+5.74%
$ 157,760 $ 1,039
Sep 3, 2024 $ 0.000157
-7.49%
$ 149,302 $ 294
Sep 2, 2024 $ 0.00017
+12.24%
$ 161,017 $ 1,831
Sep 1, 2024 $ 0.000151
-9.76%
$ 143,506 $ 517
Aug 31, 2024 $ 0.000167
-11.41%
$ 159,001 $ 1,227
Aug 30, 2024 $ 0.000189
+12.39%
$ 179,537 $ 1,092
Aug 29, 2024 $ 0.000168
-10.13%
$ 159,757 $ 1,648
Aug 28, 2024 $ 0.000188
-10.12%
$ 178,129 $ 878
Aug 27, 2024 $ 0.000209
-6.25%
$ 198,277 $ 1,401
Aug 26, 2024 $ 0.000223
+5.48%
$ 211,417 $ 592
Aug 25, 2024 $ 0.000211
-11.48%
$ 200,444 $ 734
Aug 24, 2024 $ 0.000237
+27.42%
$ 225,581 $ 3,307
Aug 23, 2024 $ 0.000186
+25.91%
$ 176,631 $ 2,461
Aug 22, 2024 $ 0.000158
-25.74%
$ 149,783 $ 2,649
Aug 21, 2024 $ 0.000212
+12.67%
$ 201,716 $ 1,740
Aug 20, 2024 $ 0.000188
-22.15%
$ 179,016 $ 5,560
Aug 19, 2024 $ 0.000242
-8.54%
$ 229,999 $ 2,379
Aug 18, 2024 $ 0.000265
+25.66%
$ 251,437 $ 4,264
Aug 17, 2024 $ 0.00021
+16.83%
$ 199,879 $ 1,071
Aug 16, 2024 $ 0.00018
-14.51%
$ 171,171 $ 930
Aug 15, 2024 $ 0.000211
+12.72%
$ 200,438 $ 1,394
Aug 14, 2024 $ 0.000187
-0.41%
$ 177,901 $ 1,924
Aug 13, 2024 $ 0.000188
-13.25%
$ 178,667 $ 2,523