MROW Historical Data

MROW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000217
-3.83%
$ 206,057 $ 4,007
Aug 11, 2024 $ 0.000225
-1.90%
$ 213,610 $ 2,683
Aug 10, 2024 $ 0.000229
-5.33%
$ 217,825 $ 218
Aug 9, 2024 $ 0.000242
-5.08%
$ 229,643 $ 7,601
Aug 8, 2024 $ 0.000257
-7.67%
$ 244,083 $ 4,141
Aug 7, 2024 $ 0.000279
-26.58%
$ 265,054 $ 141,726
Aug 6, 2024 $ 0.000379
+6.90%
$ 359,542 $ 374,547
Aug 5, 2024 $ 0.000354
+3.84%
$ 336,549 $ 98,794
Aug 4, 2024 $ 0.00034
-21.42%
$ 322,956 $ 4,271
Aug 3, 2024 $ 0.000435
+27.84%
$ 413,049 $ 7,404
Aug 2, 2024 $ 0.00034
-13.04%
$ 322,767 $ 4,071
Aug 1, 2024 $ 0.000389
+1.03%
$ 369,189 $ 4,543
Jul 31, 2024 $ 0.000385
-9.87%
$ 365,931 $ 3,414
Jul 30, 2024 $ 0.000428
-2.73%
$ 406,437 $ 1,926
Jul 29, 2024 $ 0.000439
+27.67%
$ 417,459 $ 2,197
Jul 28, 2024 $ 0.000344
-20.35%
$ 326,640 $ 2,419
Jul 27, 2024 $ 0.000433
-11.82%
$ 410,829 $ 648
Jul 26, 2024 $ 0.00049
+2.66%
$ 465,552 $ 6,416
Jul 25, 2024 $ 0.000477
-10.36%
$ 452,677 $ 1,767
Jul 24, 2024 $ 0.000524
-8.47%
$ 497,367 $ 1,847
Jul 23, 2024 $ 0.000572
+1.62%
$ 543,468 $ 3,232
Jul 22, 2024 $ 0.000566
+1.74%
$ 537,484 $ 5,131
Jul 21, 2024 $ 0.000556
-0.82%
$ 527,832 $ 3,540
Jul 20, 2024 $ 0.000561
-8.16%
$ 533,093 $ 2,361
Jul 19, 2024 $ 0.000669
-0.52%
$ 635,431 $ 574
Jul 18, 2024 $ 0.000672
+0.67%
$ 638,178 $ 3,037
Jul 17, 2024 $ 0.000665
-16.03%
$ 631,433 $ 13,476
Jul 16, 2024 $ 0.000794
+9.52%
$ 753,916 $ 477,257
Jul 15, 2024 $ 0.000726
-23.48%
$ 689,766 $ 20,001
Jul 14, 2024 $ 0.000956
+64.16%
$ 908,374 $ 10,266
Jul 13, 2024 $ 0.000581
-7.11%
$ 551,967 $ 11,821
Jul 12, 2024 $ 0.000622
-9.08%
$ 590,651 $ 34,843
Jul 11, 2024 $ 0.000684
+31.45%
$ 649,647 $ 19,429
Jul 10, 2024 $ 0.000522
+0.25%
$ 496,124 $ 2,065
Jul 9, 2024 $ 0.000507
-10.27%
$ 481,282 $ 5,511
Jul 8, 2024 $ 0.000564
-11.10%
$ 535,829 $ 8,563
Jul 7, 2024 $ 0.000635
-4.72%
$ 602,705 $ 9,291
Jul 6, 2024 $ 0.000664
-16.84%
$ 630,855 $ 8,942
Jul 5, 2024 $ 0.000802
+41.02%
$ 761,729 $ 20,343
Jul 4, 2024 $ 0.000674
-9.06%
$ 639,901 $ 12,050
Jul 3, 2024 $ 0.000747
-20.86%
$ 709,170 $ 54,312
Jul 2, 2024 $ 0.000949
+38.25%
$ 901,561 $ 65,583
Jul 1, 2024 $ 0.000556
+88.23%
$ 672,439 $ 36,476
Jun 30, 2024 $ 0.000294
-2.17%
$ 278,996 $ 6,972
Jun 29, 2024 $ 0.000301
+5.45%
$ 285,729 $ 7,140
Jun 28, 2024 $ 0.000284
-10.06%
$ 269,526 $ 6,735
Jun 27, 2024 $ 0.000315
+11.14%
$ 299,542 $ 7,485
Jun 26, 2024 $ 0.000282
-7.41%
$ 267,885 $ 11,778
Jun 25, 2024 $ 0.000304
+6.50%
$ 288,934 $ 10,128
Jun 20, 2024 $ 0.00043
+0.47%
$ -- $ 16,024