World Money Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.598
+0.03%
$ -- $ 1
Mar 27, 2026 $ 0.603
-1.98%
$ -- $ 2
Mar 26, 2026 $ 0.624
-1.41%
$ -- $ 2
Mar 25, 2026 $ 0.636
+1.68%
$ -- $ 1
Mar 24, 2026 $ 0.622
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.631
+1.58%
$ 63.07 million $ 2
Mar 19, 2026 $ 0.63
-1.01%
$ -- $ 1
Mar 18, 2026 $ 0.643
-1.14%
$ -- $ 1
Mar 17, 2026 $ 0.659
-0.85%
$ -- $ 1
Mar 15, 2026 $ 0.652
+1.32%
$ 65.22 million $ 4
Mar 14, 2026 $ 0.645
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.649
-0.05%
$ 64.86 million $ 2
Mar 11, 2026 $ 0.636
+0.31%
$ -- $ 1
Mar 10, 2026 $ 0.629
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.626
+0.00%
$ -- $ 1
Download