World Money Token Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.599
+1.00%
$59.89 million $1
Apr 6, 2026 $0.595
+0.31%
$-- $0
Apr 4, 2026 $0.583
+0.68%
$58.29 million $0
Apr 2, 2026 $0.571
-3.74%
$-- $3
Mar 31, 2026 $0.601
+0.52%
$-- $1
Mar 30, 2026 $0.598
+0.03%
$-- $1
Mar 27, 2026 $0.603
-1.98%
$-- $2
Mar 26, 2026 $0.624
-1.41%
$-- $2
Mar 25, 2026 $0.636
+1.68%
$-- $1
Mar 24, 2026 $0.622
+0.00%
$-- $3
Mar 23, 2026 $0.631
+1.58%
$63.07 million $2
Mar 19, 2026 $0.63
-1.01%
$-- $1
Mar 18, 2026 $0.643
-1.14%
$-- $1
Mar 17, 2026 $0.659
-0.85%
$-- $1
Mar 15, 2026 $0.652
+1.32%
$65.22 million $4
Mar 14, 2026 $0.645
+0.00%
$-- $3
Mar 13, 2026 $0.649
-0.05%
$64.86 million $2
Mar 11, 2026 $0.636
+0.31%
$-- $1
Mar 10, 2026 $0.629
+0.00%
$-- $1
Mar 9, 2026 $0.626
+0.00%
$-- $1
Download