World Money Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.571
-3.55%
$-- $2
Jun 17, 2026 $0.597
-0.22%
$-- $1
Jun 16, 2026 $0.603
-0.86%
$-- $1
Jun 15, 2026 $0.611
-0.54%
$61.06 million $1
Jun 14, 2026 $0.599
+0.00%
$59.9 million $0
Jun 11, 2026 $0.587
+0.61%
$-- $2
Jun 10, 2026 $0.58
-0.70%
$58.04 million $2
Jun 9, 2026 $0.583
+0.00%
$-- $0
Jun 7, 2026 $0.591
+2.70%
$59.05 million $2
Jun 6, 2026 $0.567
+1.52%
$-- $7
Jun 5, 2026 $0.563
-5.00%
$56.33 million $7
Jun 4, 2026 $0.597
-2.67%
$59.65 million $6
Jun 3, 2026 $0.619
-3.20%
$-- $4
Jun 2, 2026 $0.649
-4.50%
$64.92 million $3
Jun 1, 2026 $0.679
-0.97%
$67.85 million $9
May 31, 2026 $0.696
-2.51%
$-- $5
May 30, 2026 $0.703
+10.27%
$70.31 million $7
May 29, 2026 $0.629
+0.31%
$62.92 million $1
May 28, 2026 $0.627
-1.69%
$62.69 million $2
May 27, 2026 $0.64
-0.92%
$64.02 million $1
May 26, 2026 $0.651
+0.10%
$-- $1
May 25, 2026 $0.65
+0.00%
$-- $1
May 24, 2026 $0.646
+0.00%
$-- $1
May 23, 2026 $0.643
+2.19%
$64.35 million $3
May 22, 2026 $0.646
+0.00%
$-- $0
May 21, 2026 $0.642
+0.67%
$64.17 million $1
May 18, 2026 $0.639
-0.08%
$-- $2
May 16, 2026 $0.629
-5.20%
$-- $3
May 15, 2026 $0.665
-1.07%
$-- $2
May 14, 2026 $0.698
+5.76%
$-- $0
May 13, 2026 $0.661
+0.66%
$-- $2
May 12, 2026 $0.532
-17.95%
$53.16 million $1
May 11, 2026 $0.652
+0.00%
$65.18 million $1
May 9, 2026 $0.639
+0.00%
$-- $0
May 7, 2026 $0.631
+0.00%
$63.09 million $0
May 6, 2026 $0.651
+4.24%
$-- $3
May 4, 2026 $0.608
+0.00%
$-- $1
Apr 27, 2026 $0.615
+0.00%
$-- $0
Apr 23, 2026 $0.626
-0.47%
$-- $1
Apr 22, 2026 $0.638
+2.32%
$-- $1
Apr 21, 2026 $0.623
+0.79%
$-- $1
Apr 20, 2026 $0.617
+0.69%
$-- $0
Apr 19, 2026 $0.613
-1.49%
$61.29 million $1
Apr 17, 2026 $0.625
+0.00%
$-- $1
Apr 16, 2026 $0.62
+0.00%
$62.03 million $0
Apr 14, 2026 $0.607
+0.00%
$-- $1
Apr 13, 2026 $0.599
+0.00%
$59.93 million $1
Apr 12, 2026 $0.586
-0.96%
$-- $1
Apr 9, 2026 $0.594
-0.40%
$59.44 million $0
Apr 8, 2026 $0.598
-0.34%
$59.78 million $0