World Money Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.633
+0.00%
$ 63.34 million $ 1
Mar 25, 5 AM $ 0.625
+0.00%
$ 62.52 million $ 1
Mar 24, 5 AM $ 0.622
+0.00%
$ 62.17 million $ 3
Mar 23, 8 PM $ 0.631
+0.00%
$ 63.07 million $ 2
Mar 23, 11 AM $ 0.628
+0.00%
$ 62.78 million $ 0
Mar 23, 12 AM $ 0.621
+0.00%
$ 62.09 million $ 0
Mar 19, 3 PM $ 0.63
+0.00%
$ 62.98 million $ 1
Mar 19, 1 PM $ 0.634
-0.35%
$ 63.37 million $ 1
Mar 19, 8 AM $ 0.636
+0.00%
$ 63.62 million $ 2
Mar 18, 3 PM $ 0.643
-0.38%
$ 64.35 million $ 1
Mar 18, 12 PM $ 0.651
+0.00%
$ 65.09 million $ 0.1
Mar 17, 1 PM $ 0.659
+0.00%
$ 65.92 million $ 1
Mar 17, 11 AM $ 0.662
-0.09%
$ 66.22 million $ 1
Mar 17, 10 AM $ 0.663
+0.00%
$ 66.32 million $ 1
Mar 17, 5 AM $ 0.665
+0.00%
$ 66.49 million $ 0
Mar 15, 10 PM $ 0.652
+0.18%
$ 65.22 million $ 4
Mar 15, 8 AM $ 0.644
+0.00%
$ 64.38 million $ 1
Mar 14, 8 AM $ 0.645
+0.00%
$ 64.46 million $ 3
Mar 13, 11 PM $ 0.649
+0.00%
$ 64.86 million $ 2
Mar 13, 8 PM $ 0.652
+0.00%
$ 65.15 million $ 2
Mar 13, 10 AM $ 0.649
+0.00%
$ 64.89 million $ 1
Mar 11, 5 PM $ 0.636
+0.31%
$ 63.65 million $ 1
Mar 10, 3 AM $ 0.629
+0.00%
$ 62.92 million $ 1
Mar 9, 4 PM $ 0.626
+0.00%
$ 62.61 million $ 1
Download