Dr. Mariano Barbacid Historical Data

CANCER
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₅391
+0.00%
$ 3,913 $ 13
May 27, 2 AM $ 0.0₅593
+0.00%
$ 5,933 $ 107
May 26, 9 PM $ 0.0₅599
+0.00%
$ 5,988 $ 50
May 26, 11 AM $ 0.0₅612
+0.00%
$ 6,115 $ 18
May 24, 10 PM $ 0.0₅616
+0.00%
$ 6,157 $ 101
May 10, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 10
May 9, 11 PM $ 0.0₅638
+0.13%
$ 6,380 $ 42
May 6, 10 AM $ 0.0₅625
+0.00%
$ 6,251 $ 46
May 5, 2 PM $ 0.0₅597
+0.00%
$ 5,965 $ 106
May 5, 10 AM $ 0.0₅605
+0.00%
$ 6,051 $ 38
May 4, 4 PM $ 0.0₅605
+0.00%
$ 6,044 $ 20
May 2, 5 AM $ 0.0₅596
+0.00%
$ 5,955 $ 197
May 1, 10 PM $ 0.0₅616
-1.24%
$ 6,156 $ 110
May 1, 9 AM $ 0.0₅65
+0.00%
$ 6,494 $ 606
Apr 30, 10 PM $ 0.0₅613
-0.08%
$ 6,124 $ 718
Apr 30, 3 PM $ 0.0₅63
+0.00%
$ 6,300 $ 610
Apr 30, 12 PM $ 0.0₅701
+4.91%
$ 7,004 $ 342
Apr 30, 10 AM $ 0.0₅68
+0.00%
$ 6,793 $ 243
Apr 30, 9 AM $ 0.0₅704
+0.00%
$ 7,037 $ 233
Apr 30, 7 AM $ 0.0₅676
+7.46%
$ 6,757 $ 157
Apr 30, 6 AM $ 0.0₅626
+0.00%
$ 6,263 $ 141
Apr 30, 2 AM $ 0.0₅644
+1.03%
$ 6,435 $ 90
Apr 27, 8 AM $ 0.0₅583
+0.17%
$ 5,833 $ 44
Apr 22, 2 AM $ 0.0₅583
+0.00%
$ 5,827 $ 7
Apr 21, 10 AM $ 0.0₅575
+0.00%
$ 5,743 $ 0
Apr 17, 8 AM $ 0.0₅67
+0.16%
$ 6,697 $ 2
Apr 14, 3 PM $ 0.0₅706
-0.13%
$ 7,057 $ 91
Apr 14, 5 AM $ 0.0₅715
+0.00%
$ 7,146 $ 56
Apr 11, 6 AM $ 0.0₅706
+0.00%
$ 7,060 $ 10
Apr 1, 10 AM $ 0.0₅672
-0.19%
$ 6,722 $ 156
Apr 1, 6 AM $ 0.0₅681
+4.82%
$ 6,807 $ 157
Apr 1, 1 AM $ 0.0₅636
+0.00%
$ 6,362 $ 20
Mar 24, 5 AM $ 0.0₅829
-0.41%
$ 8,287 $ 421
Mar 23, 6 PM $ 0.0₅925
+0.00%
$ 9,247 $ 140
Mar 23, 5 PM $ 0.0₅927
+10.56%
$ 9,268 $ 146
Mar 23, 4 PM $ 0.0₅842
-0.29%
$ 8,423 $ 119
Mar 21, 7 PM $ 0.0₅857
+0.05%
$ 8,569 $ 20
Mar 21, 6 PM $ 0.0₅854
+0.00%
$ 8,544 $ 0
Mar 20, 6 AM $ 0.0₅845
+0.00%
$ 8,446 $ 415
Mar 20, 1 AM $ 0.0₅877
+0.00%
$ 8,775 $ 395
Mar 19, 11 PM $ 0.0₅871
+1.42%
$ 8,707 $ 306
Mar 19, 8 PM $ 0.0₅855
-0.11%
$ 8,548 $ 464
Mar 19, 7 PM $ 0.0₅907
+0.00%
$ 9,072 $ 465
Mar 17, 7 PM $ 0.0000142
+14.06%
$ 14,173 $ 160
Mar 16, 9 PM $ 0.0₅915
-1.60%
$ 9,150 $ 113
Mar 16, 6 AM $ 0.0₅909
+0.00%
$ 9,088 $ 46
Mar 13, 5 AM $ 0.0₅949
+0.00%
$ 9,488 $ 15
Mar 12, 3 PM $ 0.0₅916
+0.00%
$ 9,159 $ 187
Mar 12, 10 AM $ 0.0₅97
+8.15%
$ 9,704 $ 3
Mar 12, 9 AM $ 0.0₅89
+0.01%
$ 8,901 $ 0
Download