Dr. Mariano Barbacid Historical Data

CANCER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000014
-22.95%
$ 14,030 $ 17,733
Feb 15, 2026 $ 0.000017
-17.80%
$ 17,040 $ 17,626
Feb 14, 2026 $ 0.0000196
-8.27%
$ 19,620 $ 18,647
Feb 13, 2026 $ 0.0000218
-42.64%
$ 21,780 $ 17,437
Feb 12, 2026 $ 0.000038
-44.25%
$ 37,990 $ 20,332
Feb 11, 2026 $ 0.0000682
+87.10%
$ 68,180 $ 21,075
Feb 10, 2026 $ 0.000036
+49.32%
$ 36,030 $ 19,397
Feb 9, 2026 $ 0.000027
-7.34%
$ 27,020 $ 17,500
Feb 8, 2026 $ 0.0000296
-25.93%
$ 29,620 $ 16,866
Feb 7, 2026 $ 0.0000443
+17.27%
$ 44,270 $ 18,520
Feb 6, 2026 $ 0.0000349
-20.44%
$ 34,870 $ 18,902
Feb 5, 2026 $ 0.0000561
-6.51%
$ 56,120 $ 19,458
Feb 4, 2026 $ 0.0000623
-74.40%
$ 62,270 $ 24,457
Feb 3, 2026 $ 0.000261
-27.29%
$ 260,699 $ 19,310
Feb 2, 2026 $ 0.000359
+116.94%
$ 358,558 $ 15,570
Feb 1, 2026 $ 0.000168
-5.27%
$ 167,619 $ 19,736
Jan 31, 2026 $ 0.000177
+43.40%
$ 176,939 $ 32,293
Jan 30, 2026 $ 0.000748
+0.18%
$ 747,676 $ 33,189
Download