Dr. Mariano Barbacid Historical Data

CANCER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅938
-5.63%
$ 9,380 $ 16,613
Feb 28, 4 PM $ 0.0₅994
-0.50%
$ 9,940 $ 16,877
Feb 28, 3 PM $ 0.0₅992
+0.49%
$ 9,920 $ 16,965
Feb 28, 2 PM $ 0.0₅99
-0.60%
$ 9,901 $ 16,856
Feb 28, 1 PM $ 0.0₅897
-4.78%
$ 8,970 $ 17,233
Feb 28, 12 PM $ 0.0₅934
-4.43%
$ 9,340 $ 17,256
Feb 28, 11 AM $ 0.0₅977
+4.75%
$ 9,772 $ 17,398
Feb 28, 10 AM $ 0.0₅902
-3.67%
$ 9,022 $ 17,438
Feb 28, 9 AM $ 0.0₅965
-0.10%
$ 9,649 $ 17,398
Feb 28, 8 AM $ 0.0₅969
+5.88%
$ 9,688 $ 17,695
Feb 28, 7 AM $ 0.0₅973
+8.23%
$ 9,730 $ 17,233
Feb 28, 6 AM $ 0.0₅9
-11.50%
$ 9,000 $ 17,191
Feb 28, 5 AM $ 0.0000101
+0.60%
$ 10,120 $ 17,261
Feb 28, 4 AM $ 0.0000102
+7.00%
$ 10,240 $ 16,847
Feb 28, 3 AM $ 0.0₅964
-1.03%
$ 9,640 $ 16,743
Feb 28, 2 AM $ 0.0₅974
+0.31%
$ 9,740 $ 16,482
Feb 28, 1 AM $ 0.0₅971
+0.21%
$ 9,710 $ 19,510
Feb 28, 12 AM $ 0.0₅966
-1.93%
$ 9,660 $ 19,276
Feb 27, 11 PM $ 0.0₅991
+4.10%
$ 9,910 $ 19,327
Feb 27, 10 PM $ 0.0₅951
-2.18%
$ 9,510 $ 19,223
Feb 27, 9 PM $ 0.0₅967
-4.23%
$ 9,671 $ 19,159
Feb 27, 8 PM $ 0.0₅981
+0.26%
$ 9,805 $ 19,215
Feb 27, 7 PM $ 0.0₅978
-3.15%
$ 9,779 $ 19,433
Feb 27, 6 PM $ 0.0000104
-2.20%
$ 10,416 $ 19,468
Feb 27, 5 PM $ 0.0000105
+7.52%
$ 10,540 $ 19,498
Feb 27, 4 PM $ 0.0₅985
-6.26%
$ 9,845 $ 19,637
Feb 27, 3 PM $ 0.0000105
-0.87%
$ 10,503 $ 20,170
Feb 27, 2 PM $ 0.0000106
+0.03%
$ 10,594 $ 20,390
Feb 27, 11 AM $ 0.0000118
+0.32%
$ 11,808 $ 20,579
Feb 27, 10 AM $ 0.0000118
+5.85%
$ 11,770 $ 17,569
Feb 27, 9 AM $ 0.0000112
-0.44%
$ 11,230 $ 17,650
Feb 27, 8 AM $ 0.0000123
-2.15%
$ 12,270 $ 17,645
Feb 27, 7 AM $ 0.0000125
+0.48%
$ 12,540 $ 17,482
Feb 27, 6 AM $ 0.0000125
+3.04%
$ 12,530 $ 17,565
Feb 27, 5 AM $ 0.0000122
+4.71%
$ 12,220 $ 17,613
Feb 27, 4 AM $ 0.0000116
-2.02%
$ 11,630 $ 17,590
Feb 27, 3 AM $ 0.0000119
-3.34%
$ 11,870 $ 17,490
Feb 27, 2 AM $ 0.0000123
+15.41%
$ 12,280 $ 17,885
Feb 27, 1 AM $ 0.0000106
+1.14%
$ 10,650 $ 17,992
Feb 27, 12 AM $ 0.0000105
-7.07%
$ 10,520 $ 18,241
Feb 26, 10 PM $ 0.0000105
-2.32%
$ 10,510 $ 18,678
Feb 26, 9 PM $ 0.0000107
-7.12%
$ 10,700 $ 18,648
Feb 26, 8 PM $ 0.0000101
-0.39%
$ 10,150 $ 18,575
Feb 26, 7 PM $ 0.0000102
-6.56%
$ 10,250 $ 18,796
Feb 26, 6 PM $ 0.000011
+9.26%
$ 10,970 $ 18,815
Feb 26, 5 PM $ 0.0000102
+0.40%
$ 10,160 $ 18,843
Feb 26, 4 PM $ 0.0000102
-0.29%
$ 10,180 $ 18,572
Feb 26, 3 PM $ 0.0000102
+0.59%
$ 10,230 $ 18,194
Feb 26, 2 PM $ 0.0000102
-8.30%
$ 10,170 $ 18,474
Feb 26, 1 PM $ 0.0000104
+0.29%
$ 10,380 $ 18,539