Dr. Mariano Barbacid Historical Data

CANCER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000118
+0.32%
$ 11,808 $ 20,579
Feb 27, 10 AM $ 0.0000118
+5.85%
$ 11,770 $ 17,569
Feb 27, 9 AM $ 0.0000112
-0.44%
$ 11,230 $ 17,650
Feb 27, 8 AM $ 0.0000123
-2.15%
$ 12,270 $ 17,645
Feb 27, 7 AM $ 0.0000125
+0.48%
$ 12,540 $ 17,482
Feb 27, 6 AM $ 0.0000125
+3.04%
$ 12,530 $ 17,565
Feb 27, 5 AM $ 0.0000122
+4.71%
$ 12,220 $ 17,613
Feb 27, 4 AM $ 0.0000116
-2.02%
$ 11,630 $ 17,590
Feb 27, 3 AM $ 0.0000119
-3.34%
$ 11,870 $ 17,490
Feb 27, 2 AM $ 0.0000123
+15.41%
$ 12,280 $ 17,885
Feb 27, 1 AM $ 0.0000106
+1.14%
$ 10,650 $ 17,992
Feb 27, 12 AM $ 0.0000105
-7.07%
$ 10,520 $ 18,241
Feb 26, 10 PM $ 0.0000105
-2.32%
$ 10,510 $ 18,678
Feb 26, 9 PM $ 0.0000107
-7.12%
$ 10,700 $ 18,648
Feb 26, 8 PM $ 0.0000101
-0.39%
$ 10,150 $ 18,575
Feb 26, 7 PM $ 0.0000102
-6.56%
$ 10,250 $ 18,796
Feb 26, 6 PM $ 0.000011
+9.26%
$ 10,970 $ 18,815
Feb 26, 5 PM $ 0.0000102
+0.40%
$ 10,160 $ 18,843
Feb 26, 4 PM $ 0.0000102
-0.29%
$ 10,180 $ 18,572
Feb 26, 3 PM $ 0.0000102
+0.59%
$ 10,230 $ 18,194
Feb 26, 2 PM $ 0.0000102
-8.30%
$ 10,170 $ 18,474
Feb 26, 1 PM $ 0.0000104
+0.29%
$ 10,380 $ 18,539
Feb 26, 12 PM $ 0.0000109
+1.11%
$ 10,940 $ 18,323
Feb 26, 11 AM $ 0.0000107
-4.49%
$ 10,700 $ 18,415
Feb 26, 10 AM $ 0.0000112
-3.16%
$ 11,203 $ 18,439
Feb 26, 9 AM $ 0.0000117
-0.11%
$ 11,727 $ 18,175
Feb 26, 8 AM $ 0.0000117
-0.34%
$ 11,740 $ 17,941
Feb 26, 7 AM $ 0.0000119
+1.02%
$ 11,910 $ 17,826
Feb 26, 6 AM $ 0.0000118
+0.00%
$ 11,760 $ 17,668
Feb 26, 5 AM $ 0.0000118
+1.29%
$ 11,760 $ 17,589
Feb 26, 4 AM $ 0.0000116
-7.76%
$ 11,590 $ 17,601
Feb 26, 3 AM $ 0.0000126
+0.95%
$ 12,564 $ 18,947
Feb 26, 2 AM $ 0.0000125
+6.48%
$ 12,505 $ 19,239
Feb 26, 1 AM $ 0.0000117
+3.35%
$ 11,740 $ 19,165
Feb 26, 12 AM $ 0.0000117
+3.35%
$ 11,710 $ 19,346
Feb 25, 11 PM $ 0.0000114
-3.54%
$ 11,360 $ 19,289
Feb 25, 10 PM $ 0.0000117
-1.45%
$ 11,747 $ 18,778
Feb 25, 9 PM $ 0.0000119
+8.66%
$ 11,920 $ 18,580
Feb 25, 8 PM $ 0.000011
-5.02%
$ 10,970 $ 18,732
Feb 25, 7 PM $ 0.0000119
+0.00%
$ 11,879 $ 18,247
Feb 25, 6 PM $ 0.0000117
-4.88%
$ 11,700 $ 18,245
Feb 25, 5 PM $ 0.0000123
+1.23%
$ 12,300 $ 18,128
Feb 25, 4 PM $ 0.0000122
+1.67%
$ 12,170 $ 18,162
Feb 25, 3 PM $ 0.0000118
+0.42%
$ 11,840 $ 18,112
Feb 25, 2 PM $ 0.0000118
+14.13%
$ 11,790 $ 18,005
Feb 25, 1 PM $ 0.0000103
+0.01%
$ 10,331 $ 18,353
Feb 25, 12 PM $ 0.0000103
-6.77%
$ 10,330 $ 21,623
Feb 25, 10 AM $ 0.000011
+5.34%
$ 10,955 $ 21,645
Feb 25, 9 AM $ 0.0000104
-5.56%
$ 10,300 $ 21,658
Feb 25, 8 AM $ 0.000011
+5.39%
$ 10,990 $ 21,794