Dr. Mariano Barbacid Historical Data

CANCER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000104
-2.72%
$ 10,394 $ 21,985
Feb 25, 6 AM $ 0.0000103
+0.51%
$ 10,320 $ 21,912
Feb 25, 5 AM $ 0.0000103
-3.17%
$ 10,327 $ 21,682
Feb 25, 4 AM $ 0.0000108
-16.78%
$ 10,770 $ 21,420
Feb 25, 3 AM $ 0.0000107
+4.49%
$ 10,656 $ 18,544
Feb 25, 2 AM $ 0.0₅983
-0.51%
$ 9,830 $ 18,260
Feb 25, 1 AM $ 0.0₅988
+4.62%
$ 9,880 $ 18,494
Feb 25, 12 AM $ 0.0₅95
-8.08%
$ 9,502 $ 18,373
Feb 24, 11 PM $ 0.0000103
+1.47%
$ 10,299 $ 18,199
Feb 24, 10 PM $ 0.0000103
+1.68%
$ 10,300 $ 17,945
Feb 24, 9 PM $ 0.0000101
-0.98%
$ 10,080 $ 17,748
Feb 24, 7 PM $ 0.0000102
+0.00%
$ 10,250 $ 18,416
Feb 24, 6 PM $ 0.0000101
+5.75%
$ 10,120 $ 18,347
Feb 24, 5 PM $ 0.0₅957
+1.42%
$ 9,570 $ 18,391
Feb 24, 4 PM $ 0.0₅944
-2.37%
$ 9,436 $ 18,200
Feb 24, 3 PM $ 0.0000103
-2.50%
$ 10,294 $ 488
Feb 24, 2 PM $ 0.0000106
-0.89%
$ 10,557 $ 17,824
Feb 24, 1 PM $ 0.0000107
-2.99%
$ 10,652 $ 17,377
Feb 24, 11 AM $ 0.0000106
+0.85%
$ 10,650 $ 17,200
Feb 24, 9 AM $ 0.0000104
-1.14%
$ 10,390 $ 16,997
Feb 24, 8 AM $ 0.0000105
-0.19%
$ 10,500 $ 16,903
Feb 24, 7 AM $ 0.0000103
-0.19%
$ 10,350 $ 16,853
Feb 24, 6 AM $ 0.0000104
-7.16%
$ 10,370 $ 16,843
Feb 24, 5 AM $ 0.0000112
+2.67%
$ 11,160 $ 17,152
Feb 24, 4 AM $ 0.0000104
+4.01%
$ 10,433 $ 17,534
Feb 24, 3 AM $ 0.0000101
-0.98%
$ 10,130 $ 20,166
Feb 24, 2 AM $ 0.0000102
-1.85%
$ 10,250 $ 20,388
Feb 24, 1 AM $ 0.0000104
-3.02%
$ 10,426 $ 20,224
Feb 24, 12 AM $ 0.0000104
-2.58%
$ 10,407 $ 20,897
Feb 23, 11 PM $ 0.0000111
-1.25%
$ 11,100 $ 20,536
Feb 23, 10 PM $ 0.0000112
+3.96%
$ 11,240 $ 20,799
Feb 23, 9 PM $ 0.0000104
+0.52%
$ 10,443 $ 20,170
Feb 23, 8 PM $ 0.0000104
+0.48%
$ 10,440 $ 20,218
Feb 23, 7 PM $ 0.0000112
-0.18%
$ 11,230 $ 20,140
Feb 23, 6 PM $ 0.0000111
-4.44%
$ 11,110 $ 20,162
Feb 23, 5 PM $ 0.0000116
-2.93%
$ 11,626 $ 20,495
Feb 23, 4 PM $ 0.0000119
-0.49%
$ 11,892 $ 20,473
Feb 23, 3 PM $ 0.0000112
-0.18%
$ 11,230 $ 20,194
Feb 23, 2 PM $ 0.0000112
+0.00%
$ 11,250 $ 20,134
Feb 23, 1 PM $ 0.0000122
+1.29%
$ 12,184 $ 20,234
Feb 23, 12 PM $ 0.0000121
+0.43%
$ 12,072 $ 20,044
Feb 23, 11 AM $ 0.0000139
+0.23%
$ 13,850 $ 20,603
Feb 23, 10 AM $ 0.0000133
+17.19%
$ 13,313 $ 20,595
Feb 23, 9 AM $ 0.0000113
-3.51%
$ 11,270 $ 18,625
Feb 23, 8 AM $ 0.0000117
+0.07%
$ 11,750 $ 18,421
Feb 23, 7 AM $ 0.000012
+1.44%
$ 12,000 $ 18,426
Feb 23, 6 AM $ 0.0000118
-6.19%
$ 11,830 $ 18,460
Feb 23, 5 AM $ 0.0000125
-3.24%
$ 12,511 $ 18,391
Feb 23, 4 AM $ 0.0000133
+0.66%
$ 13,266 $ 55
Feb 23, 3 AM $ 0.0000131
+1.07%
$ 13,100 $ 18,200