Dr. Mariano Barbacid Historical Data

CANCER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000109
+1.11%
$ 10,940 $ 18,323
Feb 26, 11 AM $ 0.0000107
-4.49%
$ 10,700 $ 18,415
Feb 26, 10 AM $ 0.0000112
-3.16%
$ 11,203 $ 18,439
Feb 26, 9 AM $ 0.0000117
-0.11%
$ 11,727 $ 18,175
Feb 26, 8 AM $ 0.0000117
-0.34%
$ 11,740 $ 17,941
Feb 26, 7 AM $ 0.0000119
+1.02%
$ 11,910 $ 17,826
Feb 26, 6 AM $ 0.0000118
+0.00%
$ 11,760 $ 17,668
Feb 26, 5 AM $ 0.0000118
+1.29%
$ 11,760 $ 17,589
Feb 26, 4 AM $ 0.0000116
-7.76%
$ 11,590 $ 17,601
Feb 26, 3 AM $ 0.0000126
+0.95%
$ 12,564 $ 18,947
Feb 26, 2 AM $ 0.0000125
+6.48%
$ 12,505 $ 19,239
Feb 26, 1 AM $ 0.0000117
+3.35%
$ 11,740 $ 19,165
Feb 26, 12 AM $ 0.0000117
+3.35%
$ 11,710 $ 19,346
Feb 25, 11 PM $ 0.0000114
-3.54%
$ 11,360 $ 19,289
Feb 25, 10 PM $ 0.0000117
-1.45%
$ 11,747 $ 18,778
Feb 25, 9 PM $ 0.0000119
+8.66%
$ 11,920 $ 18,580
Feb 25, 8 PM $ 0.000011
-5.02%
$ 10,970 $ 18,732
Feb 25, 7 PM $ 0.0000119
+0.00%
$ 11,879 $ 18,247
Feb 25, 6 PM $ 0.0000117
-4.88%
$ 11,700 $ 18,245
Feb 25, 5 PM $ 0.0000123
+1.23%
$ 12,300 $ 18,128
Feb 25, 4 PM $ 0.0000122
+1.67%
$ 12,170 $ 18,162
Feb 25, 3 PM $ 0.0000118
+0.42%
$ 11,840 $ 18,112
Feb 25, 2 PM $ 0.0000118
+14.13%
$ 11,790 $ 18,005
Feb 25, 1 PM $ 0.0000103
+0.01%
$ 10,331 $ 18,353
Feb 25, 12 PM $ 0.0000103
-6.77%
$ 10,330 $ 21,623
Feb 25, 10 AM $ 0.000011
+5.34%
$ 10,955 $ 21,645
Feb 25, 9 AM $ 0.0000104
-5.56%
$ 10,300 $ 21,658
Feb 25, 8 AM $ 0.000011
+5.39%
$ 10,990 $ 21,794
Feb 25, 7 AM $ 0.0000104
-2.72%
$ 10,394 $ 21,985
Feb 25, 6 AM $ 0.0000103
+0.51%
$ 10,320 $ 21,912
Feb 25, 5 AM $ 0.0000103
-3.17%
$ 10,327 $ 21,682
Feb 25, 4 AM $ 0.0000108
-16.78%
$ 10,770 $ 21,420
Feb 25, 3 AM $ 0.0000107
+4.49%
$ 10,656 $ 18,544
Feb 25, 2 AM $ 0.0₅983
-0.51%
$ 9,830 $ 18,260
Feb 25, 1 AM $ 0.0₅988
+4.62%
$ 9,880 $ 18,494
Feb 25, 12 AM $ 0.0₅95
-8.08%
$ 9,502 $ 18,373
Feb 24, 11 PM $ 0.0000103
+1.47%
$ 10,299 $ 18,199
Feb 24, 10 PM $ 0.0000103
+1.68%
$ 10,300 $ 17,945
Feb 24, 9 PM $ 0.0000101
-0.98%
$ 10,080 $ 17,748
Feb 24, 7 PM $ 0.0000102
+0.00%
$ 10,250 $ 18,416
Feb 24, 6 PM $ 0.0000101
+5.75%
$ 10,120 $ 18,347
Feb 24, 5 PM $ 0.0₅957
+1.42%
$ 9,570 $ 18,391
Feb 24, 4 PM $ 0.0₅944
-2.37%
$ 9,436 $ 18,200
Feb 24, 3 PM $ 0.0000103
-2.50%
$ 10,294 $ 488
Feb 24, 2 PM $ 0.0000106
-0.89%
$ 10,557 $ 17,824
Feb 24, 1 PM $ 0.0000107
-2.99%
$ 10,652 $ 17,377
Feb 24, 11 AM $ 0.0000106
+0.85%
$ 10,650 $ 17,200
Feb 24, 9 AM $ 0.0000104
-1.14%
$ 10,390 $ 16,997
Feb 24, 8 AM $ 0.0000105
-0.19%
$ 10,500 $ 16,903
Feb 24, 7 AM $ 0.0000103
-0.19%
$ 10,350 $ 16,853