Dr. Mariano Barbacid Historical Data

CANCER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅706
+0.00%
$ 7,060 $ 10
Apr 1, 10 AM $ 0.0₅672
-0.19%
$ 6,722 $ 156
Apr 1, 6 AM $ 0.0₅681
+4.82%
$ 6,807 $ 157
Apr 1, 1 AM $ 0.0₅636
+0.00%
$ 6,362 $ 20
Mar 24, 5 AM $ 0.0₅829
-0.41%
$ 8,287 $ 421
Mar 23, 6 PM $ 0.0₅925
+0.00%
$ 9,247 $ 140
Mar 23, 5 PM $ 0.0₅927
+10.56%
$ 9,268 $ 146
Mar 23, 4 PM $ 0.0₅842
-0.29%
$ 8,423 $ 119
Mar 21, 7 PM $ 0.0₅857
+0.05%
$ 8,569 $ 20
Mar 21, 6 PM $ 0.0₅854
+0.00%
$ 8,544 $ 0
Mar 20, 6 AM $ 0.0₅845
+0.00%
$ 8,446 $ 415
Mar 20, 1 AM $ 0.0₅877
+0.00%
$ 8,775 $ 395
Mar 19, 11 PM $ 0.0₅871
+1.42%
$ 8,707 $ 306
Mar 19, 8 PM $ 0.0₅855
-0.11%
$ 8,548 $ 464
Mar 19, 7 PM $ 0.0₅907
+0.00%
$ 9,072 $ 465
Mar 17, 7 PM $ 0.0000142
+14.06%
$ 14,173 $ 160
Mar 16, 9 PM $ 0.0₅915
-1.60%
$ 9,150 $ 113
Mar 16, 6 AM $ 0.0₅909
+0.00%
$ 9,088 $ 46
Mar 13, 5 AM $ 0.0₅949
+0.00%
$ 9,488 $ 15
Mar 12, 3 PM $ 0.0₅916
+0.00%
$ 9,159 $ 187
Mar 12, 10 AM $ 0.0₅97
+8.15%
$ 9,704 $ 3
Mar 12, 9 AM $ 0.0₅89
+0.01%
$ 8,901 $ 0
Mar 11, 4 PM $ 0.0₅907
+0.00%
$ 9,066 $ 48
Mar 11, 2 PM $ 0.0₅919
+0.00%
$ -- $ 28
Mar 11, 2 AM $ 0.0₅917
+0.00%
$ 9,167 $ 105
Mar 10, 1 PM $ 0.0₅925
+0.00%
$ 9,254 $ 7
Mar 10, 6 AM $ 0.0₅936
+0.00%
$ 9,358 $ 851
Mar 9, 10 PM $ 0.0₅975
+0.00%
$ 9,752 $ 748
Mar 9, 9 PM $ 0.0₅975
+3.29%
$ 9,755 $ 691
Mar 8, 11 PM $ 0.0₅885
+0.00%
$ 8,846 $ 71
Mar 7, 3 PM $ 0.0₅933
+0.00%
$ 9,331 $ 50
Mar 7, 10 AM $ 0.0₅942
+0.00%
$ 9,415 $ 1
Mar 6, 5 AM $ 0.0₅943
+0.00%
$ 9,433 $ 45
Mar 5, 5 PM $ 0.0₅946
+0.00%
$ 9,463 $ 5
Mar 5, 4 AM $ 0.0₅96
-0.05%
$ 9,601 $ 2
Mar 5, 3 AM $ 0.0₅961
+0.16%
$ 9,606 $ 1
Mar 3, 12 PM $ 0.0₅919
-1.01%
$ 9,193 $ 47
Mar 2, 12 PM $ 0.0₅943
+0.00%
$ 9,431 $ 15
Mar 2, 6 AM $ 0.0₅95
+0.00%
$ 9,504 $ 16,889
Mar 2, 2 AM $ 0.0₅985
+6.14%
$ 9,850 $ 17,018
Mar 2, 1 AM $ 0.0000101
+9.30%
$ 10,110 $ 17,462
Mar 2, 12 AM $ 0.0₅93
-2.63%
$ 9,300 $ 17,200
Mar 1, 11 PM $ 0.0₅955
+0.22%
$ 9,551 $ 17,063
Mar 1, 10 PM $ 0.0₅958
-5.71%
$ 9,580 $ 16,920
Mar 1, 9 PM $ 0.0₅992
+3.66%
$ 9,920 $ 16,847
Mar 1, 8 PM $ 0.0₅955
-1.34%
$ 9,550 $ 17,016
Mar 1, 7 PM $ 0.0₅964
-3.31%
$ 9,640 $ 16,994
Mar 1, 6 PM $ 0.0₅969
+0.21%
$ 9,690 $ 16,528
Mar 1, 5 PM $ 0.0₅967
-1.02%
$ 9,671 $ 16,733
Mar 1, 4 PM $ 0.0₅984
-1.59%
$ 9,841 $ 16,534
Download