OMALLEY Historical Data

OMALLEY
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000602
+0.82%
$ 60,180 $ 164
Jan 5, 2025 $ 0.0000597
-0.65%
$ 59,696 $ 215
Jan 2, 2025 $ 0.0000569
+1.49%
$ -- $ 45
Jan 1, 2025 $ 0.000056
-1.26%
$ 56,002 $ 44
Dec 31, 2024 $ 0.0000566
-10.99%
$ 56,603 $ 813
Dec 30, 2024 $ 0.0000637
-2.23%
$ 63,714 $ 363
Dec 29, 2024 $ 0.0000651
+0.43%
$ 65,053 $ 26
Dec 28, 2024 $ 0.0000651
-0.08%
$ -- $ 85
Dec 27, 2024 $ 0.0000649
-1.47%
$ 64,929 $ 84
Dec 26, 2024 $ 0.0000652
-2.92%
$ 65,213 $ 6
Dec 25, 2024 $ 0.0000695
+1.09%
$ -- $ 54
Dec 24, 2024 $ 0.0000689
+0.23%
$ 68,901 $ 75
Dec 23, 2024 $ 0.0000689
-1.17%
$ 68,872 $ 275
Dec 22, 2024 $ 0.0000696
-5.63%
$ 69,635 $ 666
Dec 21, 2024 $ 0.0000735
+25.50%
$ 73,495 $ 3,934
Dec 18, 2024 $ 0.0000677
-1.49%
$ -- $ 218
Dec 17, 2024 $ 0.0000683
-4.58%
$ 68,296 $ 220
Dec 16, 2024 $ 0.000072
-2.60%
$ 71,978 $ 376
Dec 15, 2024 $ 0.0000735
+1.61%
$ 73,543 $ 74
Dec 14, 2024 $ 0.0000713
-1.94%
$ 71,292 $ 230
Dec 12, 2024 $ 0.0000788
+2.14%
$ -- $ 2,414
Dec 11, 2024 $ 0.000077
+2.40%
$ 77,043 $ 2,360
Dec 10, 2024 $ 0.0000858
-4.01%
$ -- $ 1,244
Dec 3, 2024 $ 0.0000888
+0.39%
$ -- $ 989
Dec 2, 2024 $ 0.0000883
-3.27%
$ 87,799 $ 984
Dec 1, 2024 $ 0.0000914
-1.41%
$ 91,474 $ 1,371
Nov 24, 2024 $ 0.000101
+0.45%
$ -- $ 212
Nov 23, 2024 $ 0.0000997
+1.47%
$ 99,682 $ 210
Nov 22, 2024 $ 0.0000977
-0.18%
$ -- $ 433
Nov 21, 2024 $ 0.0000977
-0.12%
$ 97,814 $ 433
Nov 20, 2024 $ 0.0000889
-0.82%
$ -- $ 789
Nov 19, 2024 $ 0.0000898
-4.42%
$ 89,782 $ 839
Nov 18, 2024 $ 0.0000948
+4.94%
$ 94,830 $ 336
Nov 17, 2024 $ 0.0000902
-1.76%
$ 90,171 $ 427
Nov 16, 2024 $ 0.0001
+2.40%
$ 100,088 $ 891
Nov 15, 2024 $ 0.0000983
-15.84%
$ 98,250 $ 2,377
Nov 14, 2024 $ 0.000116
-4.02%
$ 116,462 $ 1,289
Nov 13, 2024 $ 0.000122
-15.60%
$ 121,523 $ 9,011
Nov 12, 2024 $ 0.000144
+8.02%
$ 144,123 $ 6,152
Nov 11, 2024 $ 0.000134
+8.16%
$ 133,797 $ 673
Nov 10, 2024 $ 0.000124
+5.73%
$ 123,714 $ 255
Nov 9, 2024 $ 0.000117
+22.50%
$ 114,984 $ 3,564
Nov 8, 2024 $ 0.0000956
+8.47%
$ 93,703 $ 3,392
Nov 6, 2024 $ 0.0000741
+7.08%
$ -- $ 32
Nov 5, 2024 $ 0.0000692
-1.39%
$ 67,808 $ 186
Nov 4, 2024 $ 0.0000842
+0.48%
$ -- $ 3,096
Nov 3, 2024 $ 0.0000844
-12.09%
$ 82,706 $ 3,101
Nov 2, 2024 $ 0.000096
-3.16%
$ 94,066 $ 658
Nov 1, 2024 $ 0.0000992
-9.34%
$ 97,175 $ 970
Oct 31, 2024 $ 0.0000992
-21.56%
$ 97,218 $ 2,210
Download