OMALLEY Historical Data

OMALLEY
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000602
+0.82%
$ -- $ 164
Dec 30 $ 0.0000569
-12.73%
$ 59,696 $ 1,264
Dec 23 $ 0.0000651
-6.56%
$ 65,053 $ 580
Dec 16 $ 0.0000735
-0.54%
$ 69,635 $ 4,748
Dec 9 $ 0.0000713
-20.23%
$ 73,543 $ 6,248
Dec 2 $ 0.0000888
-2.71%
$ -- $ 1,973
Nov 25 $ 0.0000914
-1.41%
$ 91,474 $ 1,371
Nov 18 $ 0.0000997
+10.31%
$ -- $ 3,039
Nov 11 $ 0.0001
-19.09%
$ 90,171 $ 20,392
Nov 4 $ 0.000117
+39.95%
$ 123,714 $ 10,270
Oct 28 $ 0.0000844
-21.98%
$ 82,706 $ 11,184
Oct 21 $ 0.000108
+10.71%
$ 106,021 $ 92,102
Oct 14 $ 0.0000939
+5.56%
$ 91,983 $ 17,153
Oct 7 $ 0.000114
+26.69%
$ 87,060 $ 22,987
Sep 30 $ 0.0000917
-25.76%
$ 87,929 $ 83,752
Sep 23 $ 0.000103
+52.24%
$ 120,989 $ 60,789
Sep 16 $ 0.0000546
-29.38%
$ -- $ 5,721
Aug 12 $ 0.000048
+2.18%
$ -- $ 5,033
Jul 29 $ 0.0000673
-36.52%
$ -- $ 21,822
Jul 22 $ 0.000132
-42.01%
$ 103,939 $ 39,038
Jul 15 $ 0.000219
-38.31%
$ 222,247 $ 102,882
Jul 8 $ 0.000465
+18.61%
$ 347,866 $ 592,038
Download