OMALLEY Historical Data

OMALLEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000112
+0.48%
$ 109,347 $ 1,944
Oct 29, 2024 $ 0.000111
+9.59%
$ 108,817 $ 1,339
Oct 28, 2024 $ 0.000101
-6.36%
$ 99,274 $ 961
Oct 27, 2024 $ 0.000108
+0.56%
$ 106,021 $ 622
Oct 26, 2024 $ 0.000108
-7.97%
$ 105,394 $ 1,749
Oct 25, 2024 $ 0.000116
-10.10%
$ 113,678 $ 1,827
Oct 24, 2024 $ 0.000129
-3.68%
$ 126,468 $ 5,256
Oct 23, 2024 $ 0.000134
-17.72%
$ 131,350 $ 4,857
Oct 22, 2024 $ 0.000146
-23.31%
$ 142,902 $ 59,658
Oct 21, 2024 $ 0.000163
+67.53%
$ 159,483 $ 18,755
Oct 20, 2024 $ 0.0000939
-20.72%
$ 91,983 $ 1,412
Oct 19, 2024 $ 0.000118
-11.61%
$ 116,065 $ 3,609
Oct 18, 2024 $ 0.000134
+55.86%
$ 131,344 $ 9,200
Oct 17, 2024 $ 0.0000917
+9.98%
$ 89,846 $ 1,127
Oct 16, 2024 $ 0.0000834
-2.47%
$ 81,687 $ 227
Oct 15, 2024 $ 0.0000854
-11.10%
$ 83,691 $ 1,102
Oct 14, 2024 $ 0.000096
+8.01%
$ 94,117 $ 476
Oct 13, 2024 $ 0.0000888
-19.81%
$ 87,060 $ 2,411
Oct 12, 2024 $ 0.000114
+4.53%
$ 111,430 $ 1,352
Oct 11, 2024 $ 0.000112
+15.08%
$ 109,396 $ 5,590
Oct 10, 2024 $ 0.0000954
+32.11%
$ 93,486 $ 11,348
Oct 9, 2024 $ 0.0000722
+0.95%
$ 70,760 $ 172
Oct 8, 2024 $ 0.0000716
-17.74%
$ 70,147 $ 2,247
Oct 7, 2024 $ 0.0000871
-2.99%
$ 85,324 $ 2,277
Oct 6, 2024 $ 0.0000897
-2.82%
$ 87,929 $ 1,337
Oct 5, 2024 $ 0.0000917
-35.17%
$ 89,878 $ 9,445
Oct 4, 2024 $ 0.000142
+15.29%
$ 138,700 $ 23,293
Oct 3, 2024 $ 0.000125
+27.58%
$ 122,353 $ 43,321
Oct 2, 2024 $ 0.0000979
-3.64%
$ 95,932 $ 2,094
Sep 30, 2024 $ 0.000121
-1.99%
$ 118,646 $ 5,598
Sep 29, 2024 $ 0.000123
+20.37%
$ 120,989 $ 8,818
Sep 28, 2024 $ 0.000103
-22.30%
$ 100,463 $ 8,478
Sep 27, 2024 $ 0.000132
-17.76%
$ 129,333 $ 3,882
Sep 26, 2024 $ 0.00016
+43.40%
$ 157,210 $ 12,978
Sep 25, 2024 $ 0.000112
+65.97%
$ 109,524 $ 35,452
Sep 19, 2024 $ 0.0000546
+2.62%
$ -- $ 3,970
Sep 18, 2024 $ 0.000053
-31.35%
$ 51,988 $ 1,751
Aug 13, 2024 $ 0.000048
-2.19%
$ -- $ 2,519
Aug 12, 2024 $ 0.0000496
+5.47%
$ 48,572 $ 2,514
Aug 3, 2024 $ 0.0000673
-0.42%
$ -- $ 3,485
Aug 2, 2024 $ 0.0000676
-3.45%
$ 66,237 $ 3,521
Aug 1, 2024 $ 0.00007
-8.84%
$ 68,620 $ 2,359
Jul 31, 2024 $ 0.0000768
+2.71%
$ 75,239 $ 3,990
Jul 30, 2024 $ 0.0000747
-25.91%
$ 73,232 $ 6,298
Jul 29, 2024 $ 0.000107
+1.29%
$ 105,264 $ 2,168
Jul 28, 2024 $ 0.000106
-19.35%
$ 103,939 $ 7,189
Jul 27, 2024 $ 0.000132
-9.41%
$ 129,063 $ 11,986
Jul 26, 2024 $ 0.000146
+36.28%
$ 142,655 $ 6,309
Jul 25, 2024 $ 0.000107
-9.78%
$ 104,697 $ 3,110
Jul 24, 2024 $ 0.000118
-31.64%
$ 116,015 $ 2,457