OMALLEY Historical Data

OMALLEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000173
-8.97%
$ 169,754 $ 5,060
Jul 22, 2024 $ 0.00019
-16.19%
$ 186,537 $ 10,115
Jul 21, 2024 $ 0.000227
+3.81%
$ 222,247 $ 3,491
Jul 20, 2024 $ 0.000219
-10.75%
$ 214,183 $ 16,118
Jul 19, 2024 $ 0.000245
+12.19%
$ 239,984 $ 5,152
Jul 18, 2024 $ 0.000218
-10.84%
$ 214,037 $ 13,256
Jul 17, 2024 $ 0.000245
-2.54%
$ 240,216 $ 5,761
Jul 16, 2024 $ 0.000252
+6.06%
$ 246,632 $ 15,945
Jul 15, 2024 $ 0.000237
-33.09%
$ 232,303 $ 46,649
Jul 14, 2024 $ 0.000355
-23.67%
$ 347,866 $ 53,856
Jul 13, 2024 $ 0.000465
-4.66%
$ 455,658 $ 68,244
Jul 12, 2024 $ 0.000487
-30.15%
$ 477,659 $ 59,312
Jul 11, 2024 $ 0.000698
-3.07%
$ 683,642 $ 142,827
Jul 10, 2024 $ 0.00072
+83.64%
$ 705,503 $ 321,655
Download