Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.278
+0.00%
$ 45,591 $ 23
Yesterday $ 0.269
+0.66%
$ 44,170 $ 7
May 19, 2026 $ 0.268
+0.42%
$ 43,879 $ 22
May 18, 2026 $ 0.267
+1.98%
$ 43,695 $ 76
May 17, 2026 $ 0.261
-1.80%
$ 42,845 $ 49
May 16, 2026 $ 0.266
+3.35%
$ 43,633 $ 179
May 15, 2026 $ 0.259
-0.55%
$ 42,404 $ 93
May 14, 2026 $ 0.26
+3.12%
$ 42,645 $ 13
May 13, 2026 $ 0.252
-0.66%
$ 41,362 $ 33
May 12, 2026 $ 0.254
+0.07%
$ 41,636 $ 105
May 11, 2026 $ 0.254
-5.53%
$ 41,606 $ 24
May 10, 2026 $ 0.269
+0.83%
$ 44,041 $ 13
May 9, 2026 $ 0.266
-3.05%
$ 43,679 $ 50
May 8, 2026 $ 0.275
+7.07%
$ 45,078 $ 21
May 7, 2026 $ 0.257
-0.06%
$ 42,101 $ 28
May 6, 2026 $ 0.257
-68.17%
$ 42,125 $ 33
May 5, 2026 $ 0.807
+226.85%
$ 132,382 $ 0
May 4, 2026 $ 0.247
+1.86%
$ 40,503 $ 9
May 3, 2026 $ 0.243
-0.89%
$ 39,764 $ 4
May 2, 2026 $ 0.245
-1.03%
$ 40,121 $ 18
May 1, 2026 $ 0.247
+2.17%
$ 40,566 $ 22
Apr 30, 2026 $ 0.242
-1.06%
$ 39,649 $ 26
Apr 29, 2026 $ 0.244
+1.31%
$ 40,076 $ 12
Apr 28, 2026 $ 0.241
-0.20%
$ 39,557 $ 23
Apr 27, 2026 $ 0.242
-2.43%
$ 39,637 $ 9
Apr 26, 2026 $ 0.248
-1.31%
$ 40,626 $ 28
Apr 25, 2026 $ 0.251
-0.72%
$ 41,163 $ 60
Apr 24, 2026 $ 0.253
+5.07%
$ 41,543 $ 14
Apr 23, 2026 $ 0.241
+0.61%
$ 39,538 $ 21
Apr 22, 2026 $ 0.24
+2.17%
$ 39,298 $ 9
Apr 21, 2026 $ 0.238
-1.77%
$ 38,953 $ 23
Apr 20, 2026 $ 0.242
+2.32%
$ 39,656 $ 11
Apr 19, 2026 $ 0.236
+0.90%
$ 38,756 $ 92
Apr 18, 2026 $ 0.234
-2.54%
$ 38,428 $ 53
Apr 17, 2026 $ 0.24
+1.19%
$ 39,431 $ 14
Apr 16, 2026 $ 0.238
+2.29%
$ 38,967 $ 87
Apr 15, 2026 $ 0.229
+0.05%
$ 37,499 $ 29
Apr 14, 2026 $ 0.229
-0.34%
$ 37,481 $ 31
Apr 13, 2026 $ 0.229
-13.54%
$ 37,608 $ 860
Apr 12, 2026 $ 0.265
-4.49%
$ 43,498 $ 7
Apr 11, 2026 $ 0.278
+2.67%
$ 45,544 $ 13
Apr 10, 2026 $ 0.272
+0.80%
$ 44,624 $ 8
Apr 9, 2026 $ 0.27
-0.06%
$ 44,269 $ 8
Apr 8, 2026 $ 0.272
-1.65%
$ 44,539 $ 13
Apr 7, 2026 $ 0.276
+4.34%
$ 45,284 $ 31
Apr 6, 2026 $ 0.265
-2.14%
$ 43,399 $ 31
Apr 5, 2026 $ 0.27
-0.18%
$ 44,347 $ 28
Apr 4, 2026 $ 0.271
+1.76%
$ 44,428 $ 26
Apr 3, 2026 $ 0.59
+0.10%
$ 96,700 $ 0
Apr 2, 2026 $ 0.589
-29.85%
$ 96,634 $ 1
Download