FansTime Historical Data

FTI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆335
-91.06%
$ -- $ 812,439
May 2025 $ 0.0₅375
-12.13%
$ 10,690 $ 1.22 million
Apr 2025 $ 0.0₅427
+14.45%
$ 12,167 $ 868,599
Mar 2025 $ 0.0₅374
-24.14%
$ 10,659 $ 1,779
Feb 2025 $ 0.0₅493
-31.24%
$ 14,051 $ 76,058
Jan 2025 $ 0.0₅74
-18.50%
$ 20,435 $ 4,010
Dec 2024 $ 0.0₅835
+4.77%
$ 25,878 $ 27,868
Nov 2024 $ 0.0₅797
-7.38%
$ 22,715 $ 8,735
Oct 2024 $ 0.0₅874
-0.56%
$ 24,529 $ 7,928
Sep 2024 $ 0.0₅879
-6.89%
$ 25,052 $ 3,316
Aug 2024 $ 0.0₅944
-59.55%
$ 26,904 $ 12.21 million
Jul 2024 $ 0.0000237
+13.58%
$ 67,629 $ 30.6 million
Jun 2024 $ 0.0000209
-11.26%
$ 59,487 $ 36.21 million
May 2024 $ 0.0000235
-3.57%
$ 67,035 $ 26.28 million
Apr 2024 $ 0.0000244
-23.41%
$ 69,516 $ 15.54 million
Mar 2024 $ 0.0000318
+24.84%
$ 90,769 $ 16.73 million
Feb 2024 $ 0.0000255
+3.86%
$ 72,709 $ 15.64 million
Jan 2024 $ 0.0000246
+9.54%
$ 70,004 $ 14.2 million
Dec 2023 $ 0.0000224
-7.99%
$ 63,909 $ 2.12 million
Nov 2023 $ 0.0000244
+23.10%
$ 69,455 $ 3.12 million
Oct 2023 $ 0.0000198
-0.98%
$ 56,371 $ 3.74 million
Sep 2023 $ 0.00002
-6.87%
$ 56,947 $ 3.93 million
Aug 2023 $ 0.0000215
-22.65%
$ 61,146 $ 3.53 million
Jul 2023 $ 0.0000277
-15.59%
$ 79,046 $ 3.19 million
Jun 2023 $ 0.0000328
+12.24%
$ 93,391 $ 3.18 million
May 2023 $ 0.0000292
-10.44%
$ 83,194 $ 2.84 million
Apr 2023 $ 0.0000326
-0.19%
$ 92,949 $ 3.04 million
Mar 2023 $ 0.0000328
-36.19%
$ 93,417 $ 4 million
Feb 2023 $ 0.0000515
-3.93%
$ 146,707 $ 3.93 million
Jan 2023 $ 0.0000537
+6.44%
$ 152,910 $ 6.89 million
Dec 2022 $ 0.0000504
-8.06%
$ 143,732 $ 12.35 million
Nov 2022 $ 0.0000549
-12.47%
$ 156,571 $ 44.07 million
Oct 2022 $ 0.0000626
+0.36%
$ 178,503 $ 49.87 million
Sep 2022 $ 0.0000624
-14.61%
$ 177,729 $ 51.44 million
Aug 2022 $ 0.0000731
+10.91%
$ 208,457 $ 94.26 million
Jul 2022 $ 0.0000661
+13.98%
$ 188,461 $ 22.69 million
Jun 2022 $ 0.0000577
-11.57%
$ 164,500 $ 14.36 million
May 2022 $ 0.0000653
-10.10%
$ 186,020 $ 26.56 million
Apr 2022 $ 0.0000721
+1.39%
$ 205,373 $ 8.55 million
Mar 2022 $ 0.0000706
+11.96%
$ 201,179 $ 2.25 million
Feb 2022 $ 0.0000631
-28.71%
$ 179,787 $ 2.48 million
Jan 2022 $ 0.0000885
-17.96%
$ 252,201 $ 2.55 million
Dec 2021 $ 0.000109
-61.44%
$ 310,660 $ 7.53 million
Nov 2021 $ 0.000282
-7.33%
$ 805,115 $ 27.84 million
Oct 2021 $ 0.000306
+25.54%
$ 871,190 $ 31.22 million
Sep 2021 $ 0.000243
-41.51%
$ 691,506 $ 13.71 million
Aug 2021 $ 0.000415
+52.88%
$ -- $ 36.61 million
Jul 2021 $ 0.00027
+8.96%
$ -- $ 8.47 million
Jun 2021 $ 0.000248
-31.39%
$ -- $ 10.26 million
May 2021 $ 0.000359
-42.95%
$ -- $ 66.25 million
Download