FansTime Historical Data

FTI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₆335
-33.13%
$-- $23,839
Jun 15, 2025 $0.0₆503
-48.36%
$1,434 $22,743
Jun 14, 2025 $0.0₆64
-35.94%
$1,824 $480
Jun 13, 2025 $0.0₅101
-1.47%
$2,867 $20,879
Jun 12, 2025 $0.0₅102
+1.90%
$2,910 $6,384
Jun 11, 2025 $0.0₅1
-28.43%
$2,856 $362
Jun 10, 2025 $0.0₅105
-51.95%
$2,992 $13,776
Jun 9, 2025 $0.0₅276
+2.48%
$7,877 $87,835
Jun 8, 2025 $0.0₅27
+0.11%
$7,686 $103,144
Jun 7, 2025 $0.0₅273
+2.71%
$7,772 $87,479
Jun 6, 2025 $0.0₅296
+0.89%
$8,436 $91,592
Jun 5, 2025 $0.0₅293
-0.44%
$8,362 $64,810
Jun 4, 2025 $0.0₅295
+7.28%
$8,399 $71,031
Jun 3, 2025 $0.0₅32
+14.23%
$9,126 $29,190
Jun 2, 2025 $0.0₅28
-16.07%
$7,991 $83,125
Jun 1, 2025 $0.0₅327
-12.78%
$9,317 $105,771
May 31, 2025 $0.0₅375
+24.25%
$10,690 $90,407
May 30, 2025 $0.0₅302
-16.99%
$8,604 $97,560
May 29, 2025 $0.0₅355
-16.20%
$10,112 $118,660
May 28, 2025 $0.0₅423
-4.44%
$12,070 $101,439
May 27, 2025 $0.0₅443
-1.01%
$12,631 $46,686
May 26, 2025 $0.0₅448
-3.05%
$12,759 $56,862
May 25, 2025 $0.0₅462
+5.80%
$13,161 $66,736
May 24, 2025 $0.0₅436
-10.94%
$12,437 $79,513
May 23, 2025 $0.0₅49
-1.25%
$13,968 $86,758
May 22, 2025 $0.0₅496
+1.76%
$14,145 $26,130
May 21, 2025 $0.0₅488
-1.63%
$13,899 $27,064
May 20, 2025 $0.0₅496
-2.02%
$14,130 $26,673
May 19, 2025 $0.0₅506
+3.18%
$14,424 $25,423
May 18, 2025 $0.0₅49
+1.36%
$13,979 $25,662
May 17, 2025 $0.0₅484
+10.38%
$13,791 $25,229
May 16, 2025 $0.0₅438
-5.98%
$12,494 $25,478
May 15, 2025 $0.0₅466
+1.63%
$13,292 $23,405
May 14, 2025 $0.0₅459
+4.10%
$13,080 $26,628
May 13, 2025 $0.0₅441
+0.95%
$12,566 $21,754
May 12, 2025 $0.0₅437
+3.47%
$12,448 $26,083
May 11, 2025 $0.0₅422
-4.34%
$12,038 $17,735
May 10, 2025 $0.0₅441
-3.76%
$12,579 $12,848
May 9, 2025 $0.0₅459
+2.32%
$13,068 $17,822
May 8, 2025 $0.0₅448
-1.95%
$12,773 $26,339
May 7, 2025 $0.0₅457
+5.96%
$13,029 $23,609
May 6, 2025 $0.0₅432
+0.38%
$12,298 $16,203
May 5, 2025 $0.0₅43
+0.02%
$12,252 $17,234
May 4, 2025 $0.0₅43
+2.41%
$12,249 $17,506
May 3, 2025 $0.0₅42
+0.07%
$11,961 $17,214
May 2, 2025 $0.0₅419
+0.00%
$11,953 $17,500
May 1, 2025 $0.0₅419
-1.76%
$11,953 $16,583
Apr 30, 2025 $0.0₅427
+0.47%
$12,167 $16,257
Apr 29, 2025 $0.0₅444
-0.04%
$-- $16,641
Apr 28, 2025 $0.0₅445
+0.16%
$12,671 $16,358
Download