Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0000306
-1.46%
$87,087 $538,495
Mar 18, 2024 $0.000031
-2.87%
$88,376 $540,155
Mar 17, 2024 $0.0000319
-0.92%
$90,985 $540,176
Mar 16, 2024 $0.0000322
-10.87%
$91,831 $539,413
Mar 15, 2024 $0.0000361
+6.13%
$103,025 $549,899
Mar 14, 2024 $0.0000341
+4.71%
$97,070 $537,900
Mar 13, 2024 $0.0000325
+6.16%
$92,707 $544,252
Mar 12, 2024 $0.0000306
-12.32%
$87,329 $544,348
Mar 11, 2024 $0.0000349
+13.29%
$99,605 $559,516
Mar 10, 2024 $0.0000308
+6.19%
$87,918 $541,713
Mar 9, 2024 $0.000029
+2.48%
$82,791 $539,826
Mar 8, 2024 $0.0000286
+5.19%
$81,369 $543,749
Mar 7, 2024 $0.0000271
-0.57%
$77,353 $544,959
Mar 6, 2024 $0.0000273
+3.24%
$77,792 $546,846
Mar 5, 2024 $0.0000264
+0.24%
$75,349 $540,114
Mar 4, 2024 $0.0000264
+3.74%
$75,168 $541,754
Mar 3, 2024 $0.0000254
-2.41%
$72,460 $541,109
Mar 2, 2024 $0.0000261
-3.37%
$74,252 $540,440
Mar 1, 2024 $0.000027
+5.69%
$76,843 $542,638
Feb 29, 2024 $0.0000255
+1.87%
$72,709 $529,597
Feb 28, 2024 $0.000025
+1.05%
$71,373 $533,557
Feb 27, 2024 $0.0000248
-5.09%
$70,632 $535,240
Feb 26, 2024 $0.0000261
+0.29%
$74,421 $529,290
Feb 25, 2024 $0.000026
+3.55%
$74,204 $532,389
Feb 24, 2024 $0.0000251
-4.85%
$71,660 $513,617
Feb 23, 2024 $0.0000264
+1.61%
$75,313 $528,126
Feb 22, 2024 $0.000026
+7.80%
$74,120 $526,557
Feb 21, 2024 $0.0000241
+0.63%
$68,755 $533,058
Feb 20, 2024 $0.000024
-2.14%
$68,328 $536,159
Feb 19, 2024 $0.0000245
-0.34%
$69,825 $529,617
Feb 18, 2024 $0.0000246
+3.11%
$70,065 $532,911
Feb 17, 2024 $0.0000238
-1.06%
$67,952 $541,276
Feb 16, 2024 $0.0000241
-2.95%
$68,679 $527,700
Feb 15, 2024 $0.0000248
+0.65%
$70,770 $533,206
Feb 14, 2024 $0.0000247
-0.13%
$70,311 $533,232
Feb 13, 2024 $0.0000247
+3.26%
$70,399 $536,017
Feb 12, 2024 $0.0000239
-0.68%
$68,177 $529,448
Feb 11, 2024 $0.0000241
-0.66%
$68,642 $534,940
Feb 10, 2024 $0.0000242
-6.57%
$68,908 $532,269
Feb 9, 2024 $0.0000259
+7.27%
$73,752 $562,863
Feb 8, 2024 $0.0000241
-3.00%
$68,754 $555,487
Feb 7, 2024 $0.0000249
+9.05%
$70,884 $586,074
Feb 6, 2024 $0.0000228
-3.78%
$65,003 $559,453
Feb 5, 2024 $0.0000237
-1.29%
$67,560 $558,353
Feb 4, 2024 $0.000024
-0.16%
$68,444 $542,562
Feb 3, 2024 $0.0000241
-2.42%
$68,552 $557,479
Feb 2, 2024 $0.0000247
-3.98%
$70,253 $543,805
Feb 1, 2024 $0.0000257
+4.78%
$73,352 $543,915
Jan 31, 2024 $0.0000246
+0.67%
$70,004 $533,342
Jan 30, 2024 $0.0000244
-0.42%
$69,535 $518,877