FansTime Historical Data

FTI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000306
-1.46%
$ 87,087 $ 538,495
Mar 18, 2024 $ 0.000031
-2.87%
$ 88,376 $ 540,155
Mar 17, 2024 $ 0.0000319
-0.92%
$ 90,985 $ 540,176
Mar 16, 2024 $ 0.0000322
-10.87%
$ 91,831 $ 539,413
Mar 15, 2024 $ 0.0000361
+6.13%
$ 103,025 $ 549,899
Mar 14, 2024 $ 0.0000341
+4.71%
$ 97,070 $ 537,900
Mar 13, 2024 $ 0.0000325
+6.16%
$ 92,707 $ 544,252
Mar 12, 2024 $ 0.0000306
-12.32%
$ 87,329 $ 544,348
Mar 11, 2024 $ 0.0000349
+13.29%
$ 99,605 $ 559,516
Mar 10, 2024 $ 0.0000308
+6.19%
$ 87,918 $ 541,713
Mar 9, 2024 $ 0.000029
+2.48%
$ 82,791 $ 539,826
Mar 8, 2024 $ 0.0000286
+5.19%
$ 81,369 $ 543,749
Mar 7, 2024 $ 0.0000271
-0.57%
$ 77,353 $ 544,959
Mar 6, 2024 $ 0.0000273
+3.24%
$ 77,792 $ 546,846
Mar 5, 2024 $ 0.0000264
+0.24%
$ 75,349 $ 540,114
Mar 4, 2024 $ 0.0000264
+3.74%
$ 75,168 $ 541,754
Mar 3, 2024 $ 0.0000254
-2.41%
$ 72,460 $ 541,109
Mar 2, 2024 $ 0.0000261
-3.37%
$ 74,252 $ 540,440
Mar 1, 2024 $ 0.000027
+5.69%
$ 76,843 $ 542,638
Feb 29, 2024 $ 0.0000255
+1.87%
$ 72,709 $ 529,597
Feb 28, 2024 $ 0.000025
+1.05%
$ 71,373 $ 533,557
Feb 27, 2024 $ 0.0000248
-5.09%
$ 70,632 $ 535,240
Feb 26, 2024 $ 0.0000261
+0.29%
$ 74,421 $ 529,290
Feb 25, 2024 $ 0.000026
+3.55%
$ 74,204 $ 532,389
Feb 24, 2024 $ 0.0000251
-4.85%
$ 71,660 $ 513,617
Feb 23, 2024 $ 0.0000264
+1.61%
$ 75,313 $ 528,126
Feb 22, 2024 $ 0.000026
+7.80%
$ 74,120 $ 526,557
Feb 21, 2024 $ 0.0000241
+0.63%
$ 68,755 $ 533,058
Feb 20, 2024 $ 0.000024
-2.14%
$ 68,328 $ 536,159
Feb 19, 2024 $ 0.0000245
-0.34%
$ 69,825 $ 529,617
Feb 18, 2024 $ 0.0000246
+3.11%
$ 70,065 $ 532,911
Feb 17, 2024 $ 0.0000238
-1.06%
$ 67,952 $ 541,276
Feb 16, 2024 $ 0.0000241
-2.95%
$ 68,679 $ 527,700
Feb 15, 2024 $ 0.0000248
+0.65%
$ 70,770 $ 533,206
Feb 14, 2024 $ 0.0000247
-0.13%
$ 70,311 $ 533,232
Feb 13, 2024 $ 0.0000247
+3.26%
$ 70,399 $ 536,017
Feb 12, 2024 $ 0.0000239
-0.68%
$ 68,177 $ 529,448
Feb 11, 2024 $ 0.0000241
-0.66%
$ 68,642 $ 534,940
Feb 10, 2024 $ 0.0000242
-6.57%
$ 68,908 $ 532,269
Feb 9, 2024 $ 0.0000259
+7.27%
$ 73,752 $ 562,863
Feb 8, 2024 $ 0.0000241
-3.00%
$ 68,754 $ 555,487
Feb 7, 2024 $ 0.0000249
+9.05%
$ 70,884 $ 586,074
Feb 6, 2024 $ 0.0000228
-3.78%
$ 65,003 $ 559,453
Feb 5, 2024 $ 0.0000237
-1.29%
$ 67,560 $ 558,353
Feb 4, 2024 $ 0.000024
-0.16%
$ 68,444 $ 542,562
Feb 3, 2024 $ 0.0000241
-2.42%
$ 68,552 $ 557,479
Feb 2, 2024 $ 0.0000247
-3.98%
$ 70,253 $ 543,805
Feb 1, 2024 $ 0.0000257
+4.78%
$ 73,352 $ 543,915
Jan 31, 2024 $ 0.0000246
+0.67%
$ 70,004 $ 533,342
Jan 30, 2024 $ 0.0000244
-0.42%
$ 69,535 $ 518,877