FansTime Historical Data

FTI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0000245
+3.81%
$ 69,832 $ 528,470
Jan 28, 2024 $ 0.0000236
+0.41%
$ 67,268 $ 540,288
Jan 27, 2024 $ 0.0000235
+2.52%
$ 66,995 $ 525,170
Jan 26, 2024 $ 0.0000229
-4.58%
$ 65,347 $ 533,752
Jan 25, 2024 $ 0.000024
+1.89%
$ 68,481 $ 529,916
Jan 24, 2024 $ 0.0000236
+1.59%
$ 67,208 $ 530,828
Jan 23, 2024 $ 0.0000232
+1.90%
$ 66,159 $ 528,659
Jan 22, 2024 $ 0.0000228
-1.43%
$ 64,928 $ 526,142
Jan 21, 2024 $ 0.0000231
+2.72%
$ 65,871 $ 532,714
Jan 20, 2024 $ 0.0000225
-6.26%
$ 64,127 $ 533,016
Jan 19, 2024 $ 0.000024
+0.45%
$ 68,409 $ 535,732
Jan 18, 2024 $ 0.0000239
+3.90%
$ 68,102 $ 533,733
Jan 17, 2024 $ 0.000023
-0.76%
$ 65,549 $ 532,898
Jan 16, 2024 $ 0.0000232
-3.72%
$ 66,049 $ 529,568
Jan 15, 2024 $ 0.0000241
+8.98%
$ 68,603 $ 530,434
Jan 14, 2024 $ 0.0000221
-7.96%
$ 63,084 $ 534,505
Jan 13, 2024 $ 0.0000247
+7.16%
$ 70,336 $ 539,302
Jan 12, 2024 $ 0.000023
-8.08%
$ 65,633 $ 533,949
Jan 11, 2024 $ 0.0000251
+3.91%
$ 71,458 $ 538,390
Jan 10, 2024 $ 0.0000241
-0.40%
$ 68,767 $ 531,907
Jan 9, 2024 $ 0.0000242
-1.64%
$ 69,046 $ 534,523
Jan 8, 2024 $ 0.0000246
-1.66%
$ 70,196 $ 528,474
Jan 7, 2024 $ 0.000025
-0.54%
$ 71,377 $ 428,755
Jan 6, 2024 $ 0.0000252
-4.36%
$ 71,763 $ 275,986
Jan 5, 2024 $ 0.0000263
+5.44%
$ 75,035 $ 171,610
Jan 4, 2024 $ 0.000025
+4.53%
$ 71,163 $ 78,339
Jan 3, 2024 $ 0.0000239
-1.85%
$ 68,077 $ 256,713
Jan 2, 2024 $ 0.0000243
+13.47%
$ 69,360 $ 92,612
Jan 1, 2024 $ 0.0000214
-4.35%
$ 61,128 $ 129,343
Dec 31, 2023 $ 0.0000224
-7.94%
$ 63,909 $ 66,058
Dec 30, 2023 $ 0.0000244
+0.58%
$ 69,418 $ 71,052
Dec 29, 2023 $ 0.0000242
-0.67%
$ 69,021 $ 80,463
Dec 28, 2023 $ 0.0000244
-9.58%
$ 69,488 $ 84,040
Dec 27, 2023 $ 0.000027
+1.37%
$ 76,846 $ 68,425
Dec 26, 2023 $ 0.0000266
+3.09%
$ 75,811 $ 72,815
Dec 25, 2023 $ 0.0000258
-5.88%
$ 73,539 $ 62,063
Dec 24, 2023 $ 0.0000274
+5.59%
$ 78,131 $ 78,434
Dec 23, 2023 $ 0.000026
+0.56%
$ 73,995 $ 81,769
Dec 22, 2023 $ 0.0000258
+4.32%
$ 73,585 $ 79,294
Dec 21, 2023 $ 0.0000247
-10.13%
$ 70,538 $ 52,213
Dec 20, 2023 $ 0.0000275
+6.62%
$ 78,492 $ 32,089
Dec 19, 2023 $ 0.0000258
-1.53%
$ 73,616 $ 60,986
Dec 18, 2023 $ 0.0000262
+0.25%
$ 74,762 $ 100,461
Dec 17, 2023 $ 0.0000262
+1.62%
$ 74,572 $ 66,844
Dec 16, 2023 $ 0.0000257
-0.03%
$ 73,385 $ 74,983
Dec 15, 2023 $ 0.0000258
-1.06%
$ 73,406 $ 72,840
Dec 14, 2023 $ 0.000026
+0.03%
$ 74,190 $ 68,142
Dec 13, 2023 $ 0.000026
+0.82%
$ 74,168 $ 73,968
Dec 12, 2023 $ 0.0000258
+1.26%
$ 73,567 $ 111,935
Dec 11, 2023 $ 0.0000255
-4.08%
$ 72,650 $ 63,806