FansTime Historical Data

FTI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000266
-1.44%
$ 75,743 $ 83,654
Dec 9, 2023 $ 0.000027
-3.00%
$ 76,846 $ 75,314
Dec 8, 2023 $ 0.0000278
+7.61%
$ 79,225 $ 34,436
Dec 7, 2023 $ 0.0000258
+3.11%
$ 73,625 $ 83,388
Dec 6, 2023 $ 0.0000251
-0.07%
$ 71,406 $ 70,329
Dec 5, 2023 $ 0.0000251
-1.28%
$ 71,458 $ 83,856
Dec 4, 2023 $ 0.0000261
+2.93%
$ 74,458 $ 24,732
Dec 3, 2023 $ 0.0000254
-2.43%
$ 72,342 $ 83,612
Dec 2, 2023 $ 0.000026
-2.14%
$ 74,141 $ 30,249
Dec 1, 2023 $ 0.0000266
+9.08%
$ 75,762 $ 25,437
Nov 30, 2023 $ 0.0000244
-4.33%
$ 69,455 $ 52,164
Nov 29, 2023 $ 0.0000251
+5.54%
$ 71,572 $ 74,120
Nov 28, 2023 $ 0.0000238
-3.76%
$ 67,815 $ 144,702
Nov 27, 2023 $ 0.0000247
+8.13%
$ 70,462 $ 150,310
Nov 26, 2023 $ 0.0000229
-9.02%
$ 65,165 $ 91,510
Nov 25, 2023 $ 0.0000251
-6.78%
$ 71,629 $ 105,033
Nov 24, 2023 $ 0.000027
+33.13%
$ 76,836 $ 65,165
Nov 23, 2023 $ 0.0000203
+0.73%
$ 57,717 $ 81,446
Nov 22, 2023 $ 0.0000201
-5.40%
$ 57,299 $ 92,210
Nov 21, 2023 $ 0.0000213
+0.01%
$ 60,571 $ 100,598
Nov 20, 2023 $ 0.0000213
-1.40%
$ 60,564 $ 83,364
Nov 19, 2023 $ 0.0000216
+2.08%
$ 61,427 $ 88,699
Nov 18, 2023 $ 0.0000211
+3.50%
$ 60,173 $ 89,050
Nov 17, 2023 $ 0.0000204
-0.78%
$ 58,137 $ 153,837
Nov 16, 2023 $ 0.0000206
-0.74%
$ 58,592 $ 198,912
Nov 15, 2023 $ 0.0000207
+4.54%
$ 59,027 $ 141,619
Nov 14, 2023 $ 0.0000198
-5.54%
$ 56,462 $ 88,888
Nov 13, 2023 $ 0.000021
-2.09%
$ 59,771 $ 137,130
Nov 12, 2023 $ 0.0000214
+1.21%
$ 61,082 $ 80,541
Nov 11, 2023 $ 0.0000212
+1.76%
$ 60,317 $ 82,502
Nov 10, 2023 $ 0.0000208
+5.44%
$ 59,272 $ 85,530
Nov 9, 2023 $ 0.0000197
-0.89%
$ 56,213 $ 97,623
Nov 8, 2023 $ 0.0000199
-0.57%
$ 56,670 $ 103,698
Nov 7, 2023 $ 0.00002
-0.15%
$ 56,932 $ 106,665
Nov 6, 2023 $ 0.00002
+1.29%
$ 56,990 $ 102,846
Nov 5, 2023 $ 0.0000197
-1.59%
$ 56,260 $ 105,627
Nov 4, 2023 $ 0.0000201
+1.71%
$ 57,220 $ 108,998
Nov 3, 2023 $ 0.0000197
-0.34%
$ 56,192 $ 102,342
Nov 2, 2023 $ 0.0000197
-1.21%
$ 56,255 $ 104,850
Nov 1, 2023 $ 0.00002
+0.92%
$ 56,939 $ 101,530
Oct 31, 2023 $ 0.0000198
-4.81%
$ 56,371 $ 97,288
Oct 30, 2023 $ 0.0000208
+3.39%
$ 59,197 $ 97,088
Oct 29, 2023 $ 0.0000201
+1.09%
$ 57,245 $ 97,784
Oct 28, 2023 $ 0.0000198
+5.08%
$ 56,521 $ 110,170
Oct 27, 2023 $ 0.0000188
+1.30%
$ 53,714 $ 108,649
Oct 26, 2023 $ 0.0000186
-1.05%
$ 52,985 $ 113,501
Oct 25, 2023 $ 0.0000188
-0.33%
$ 53,522 $ 113,226
Oct 24, 2023 $ 0.0000189
-12.74%
$ 53,792 $ 110,316
Oct 23, 2023 $ 0.0000217
+0.51%
$ 61,779 $ 110,789
Oct 22, 2023 $ 0.0000216
+10.92%
$ 61,449 $ 105,311