Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.0000194
-3.47%
$55,399 $172,377
Oct 20, 2023 $0.0000202
+18.40%
$57,554 $105,773
Oct 19, 2023 $0.0000171
-11.61%
$48,875 $104,386
Oct 18, 2023 $0.0000194
+1.90%
$55,255 $102,793
Oct 17, 2023 $0.000019
-1.45%
$54,255 $166,792
Oct 16, 2023 $0.0000192
+2.87%
$54,795 $103,567
Oct 15, 2023 $0.0000187
-2.16%
$53,399 $101,376
Oct 14, 2023 $0.0000192
+0.31%
$54,757 $86,094
Oct 13, 2023 $0.0000191
+18.43%
$54,567 $102,538
Oct 12, 2023 $0.0000162
+1.30%
$46,137 $101,256
Oct 11, 2023 $0.000016
+0.46%
$45,546 $102,600
Oct 10, 2023 $0.0000159
+0.34%
$45,362 $165,685
Oct 9, 2023 $0.0000159
-6.98%
$45,273 $106,539
Oct 8, 2023 $0.0000171
-6.95%
$48,615 $140,938
Oct 7, 2023 $0.0000183
-2.57%
$52,275 $139,740
Oct 6, 2023 $0.0000188
-6.32%
$53,663 $150,824
Oct 5, 2023 $0.0000201
+0.61%
$57,291 $167,483
Oct 4, 2023 $0.00002
+3.35%
$56,970 $137,286
Oct 3, 2023 $0.0000194
-0.18%
$55,290 $139,377
Oct 2, 2023 $0.0000194
-0.67%
$55,366 $135,642
Oct 1, 2023 $0.0000195
-2.18%
$55,689 $141,242
Sep 30, 2023 $0.00002
-1.31%
$56,947 $140,162
Sep 29, 2023 $0.0000202
+0.86%
$57,711 $141,743
Sep 28, 2023 $0.0000201
-6.74%
$57,222 $122,635
Sep 27, 2023 $0.0000215
+8.22%
$61,181 $116,679
Sep 26, 2023 $0.0000199
-0.97%
$56,774 $117,898
Sep 25, 2023 $0.0000201
-0.72%
$57,292 $120,332
Sep 24, 2023 $0.0000202
+0.10%
$57,711 $127,684
Sep 23, 2023 $0.0000202
-0.03%
$57,606 $124,173
Sep 22, 2023 $0.0000202
+1.90%
$57,591 $124,777
Sep 21, 2023 $0.0000198
-7.68%
$56,527 $123,813
Sep 20, 2023 $0.0000215
+0.14%
$61,216 $124,424
Sep 19, 2023 $0.0000214
+0.96%
$61,117 $123,309
Sep 18, 2023 $0.0000212
-2.77%
$60,544 $123,728
Sep 17, 2023 $0.0000218
+0.26%
$62,254 $125,016
Sep 16, 2023 $0.0000218
+1.58%
$62,161 $209,164
Sep 15, 2023 $0.0000215
-2.60%
$61,140 $227,462
Sep 14, 2023 $0.000022
-0.65%
$62,779 $125,877
Sep 13, 2023 $0.0000222
-0.25%
$63,248 $126,330
Sep 12, 2023 $0.0000222
-0.26%
$63,364 $123,047
Sep 11, 2023 $0.0000223
+2.08%
$63,507 $125,745
Sep 10, 2023 $0.0000218
-1.41%
$62,207 $123,001
Sep 9, 2023 $0.0000221
+2.15%
$62,968 $126,727
Sep 8, 2023 $0.0000216
-8.65%
$61,684 $126,434
Sep 7, 2023 $0.0000237
+5.68%
$67,557 $126,289
Sep 6, 2023 $0.0000224
+2.48%
$63,979 $125,909
Sep 5, 2023 $0.0000219
-2.58%
$62,410 $124,051
Sep 4, 2023 $0.0000225
-3.25%
$64,143 $122,429
Sep 3, 2023 $0.0000233
-1.46%
$66,398 $120,982
Sep 2, 2023 $0.0000236
+0.75%
$67,361 $121,921