FansTime Historical Data

FTI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0000235
+9.40%
$ 66,896 $ 121,657
Aug 31, 2023 $ 0.0000215
-7.36%
$ 61,146 $ 124,614
Aug 30, 2023 $ 0.0000232
+3.22%
$ 65,991 $ 119,383
Aug 29, 2023 $ 0.0000224
+2.46%
$ 63,876 $ 113,488
Aug 28, 2023 $ 0.0000219
-1.40%
$ 62,340 $ 116,089
Aug 27, 2023 $ 0.0000222
-6.31%
$ 63,232 $ 113,922
Aug 26, 2023 $ 0.0000237
-5.50%
$ 67,475 $ 110,021
Aug 25, 2023 $ 0.0000251
+4.41%
$ 71,408 $ 114,427
Aug 24, 2023 $ 0.000024
+0.30%
$ 68,393 $ 114,946
Aug 23, 2023 $ 0.0000239
+4.76%
$ 68,197 $ 118,022
Aug 22, 2023 $ 0.0000228
-0.27%
$ 65,098 $ 13,404
Aug 21, 2023 $ 0.0000229
+3.80%
$ 65,276 $ 12,818
Aug 20, 2023 $ 0.0000221
+0.74%
$ 62,852 $ 115,422
Aug 19, 2023 $ 0.0000219
-4.02%
$ 62,391 $ 115,221
Aug 18, 2023 $ 0.0000228
-7.10%
$ 65,020 $ 111,746
Aug 17, 2023 $ 0.0000246
-2.86%
$ 70,006 $ 114,922
Aug 16, 2023 $ 0.0000253
+2.16%
$ 72,122 $ 225,407
Aug 15, 2023 $ 0.0000248
-2.21%
$ 70,611 $ 122,627
Aug 14, 2023 $ 0.0000253
-3.30%
$ 72,189 $ 116,606
Aug 13, 2023 $ 0.0000262
+0.32%
$ 74,561 $ 128,129
Aug 12, 2023 $ 0.0000261
+0.53%
$ 74,302 $ 120,683
Aug 11, 2023 $ 0.0000259
-1.45%
$ 73,911 $ 117,122
Aug 10, 2023 $ 0.0000263
-0.05%
$ 75,002 $ 107,979
Aug 9, 2023 $ 0.0000263
-2.54%
$ 75,043 $ 116,532
Aug 8, 2023 $ 0.000027
-0.82%
$ 76,998 $ 125,129
Aug 7, 2023 $ 0.0000272
-3.32%
$ 77,633 $ 114,322
Aug 6, 2023 $ 0.0000282
+2.03%
$ 80,259 $ 129,222
Aug 5, 2023 $ 0.0000276
-1.63%
$ 78,664 $ 107,123
Aug 4, 2023 $ 0.0000281
-3.14%
$ 79,961 $ 120,632
Aug 3, 2023 $ 0.000029
-0.77%
$ 82,551 $ 115,890
Aug 2, 2023 $ 0.0000292
+2.03%
$ 83,205 $ 118,098
Aug 1, 2023 $ 0.0000286
+3.22%
$ 81,599 $ 115,499
Jul 31, 2023 $ 0.0000277
+0.26%
$ 79,046 $ 103,741
Jul 30, 2023 $ 0.0000277
+7.66%
$ 78,834 $ 125,480
Jul 29, 2023 $ 0.0000257
-1.33%
$ 73,216 $ 130,660
Jul 28, 2023 $ 0.000026
+0.52%
$ 74,196 $ 126,442
Jul 27, 2023 $ 0.0000259
+1.21%
$ 73,772 $ 113,577
Jul 26, 2023 $ 0.0000256
-5.94%
$ 72,900 $ 128,699
Jul 25, 2023 $ 0.0000278
-9.36%
$ 79,301 $ 15,980
Jul 24, 2023 $ 0.0000307
-3.77%
$ 87,491 $ 23,550
Jul 23, 2023 $ 0.0000319
+3.53%
$ 90,944 $ 115,047
Jul 22, 2023 $ 0.0000308
-0.52%
$ 87,898 $ 110,568
Jul 21, 2023 $ 0.000031
-0.09%
$ 88,348 $ 118,158
Jul 20, 2023 $ 0.000031
-2.28%
$ 88,476 $ 110,957
Jul 19, 2023 $ 0.0000318
-0.22%
$ 90,509 $ 111,077
Jul 18, 2023 $ 0.0000318
-0.01%
$ 90,731 $ 117,962
Jul 17, 2023 $ 0.0000318
+1.05%
$ 90,732 $ 109,706
Jul 16, 2023 $ 0.0000315
+1.39%
$ 89,893 $ 111,167
Jul 15, 2023 $ 0.0000311
-4.11%
$ 88,723 $ 118,954
Jul 14, 2023 $ 0.0000325
+2.17%
$ 92,516 $ 119,645