Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.0000318
+1.95%
$90,552 $109,114
Jul 12, 2023 $0.0000312
-2.31%
$88,821 $157,768
Jul 11, 2023 $0.0000319
-2.63%
$90,925 $63,850
Jul 10, 2023 $0.0000328
+3.33%
$93,380 $115,025
Jul 9, 2023 $0.0000317
-1.55%
$90,367 $3,695
Jul 8, 2023 $0.0000322
+1.15%
$91,760 $118,789
Jul 7, 2023 $0.0000318
+2.44%
$90,708 $15,744
Jul 6, 2023 $0.000031
+0.48%
$88,370 $120,010
Jul 5, 2023 $0.0000308
-2.69%
$87,908 $111,273
Jul 4, 2023 $0.0000317
+0.62%
$90,271 $118,991
Jul 3, 2023 $0.0000314
+0.27%
$89,530 $112,170
Jul 2, 2023 $0.0000313
-2.98%
$89,303 $119,125
Jul 1, 2023 $0.0000323
-1.72%
$92,035 $117,128
Jun 30, 2023 $0.0000328
+9.93%
$93,391 $124,315
Jun 29, 2023 $0.0000298
-6.01%
$84,973 $115,066
Jun 28, 2023 $0.0000317
+1.18%
$90,416 $116,154
Jun 27, 2023 $0.0000313
+21.22%
$89,279 $131,403
Jun 26, 2023 $0.0000258
+0.17%
$73,572 $113,863
Jun 25, 2023 $0.0000258
-2.40%
$73,460 $122,069
Jun 24, 2023 $0.0000264
-1.88%
$75,176 $112,944
Jun 23, 2023 $0.0000269
-5.92%
$76,632 $118,798
Jun 22, 2023 $0.0000285
+2.65%
$81,263 $9,526
Jun 21, 2023 $0.0000278
+1.63%
$79,159 $119,134
Jun 20, 2023 $0.0000273
-2.14%
$77,853 $238,529
Jun 19, 2023 $0.0000279
+6.08%
$79,569 $122,330
Jun 18, 2023 $0.0000263
-8.59%
$74,922 $24,311
Jun 17, 2023 $0.0000288
+7.08%
$82,031 $22,823
Jun 16, 2023 $0.0000269
+0.46%
$76,605 $53,748
Jun 15, 2023 $0.0000268
+4.06%
$76,242 $117,324
Jun 14, 2023 $0.0000257
-1.11%
$73,239 $118,566
Jun 13, 2023 $0.000026
+0.99%
$74,054 $64,681
Jun 12, 2023 $0.0000257
-5.24%
$73,352 $64,424
Jun 11, 2023 $0.0000272
-1.07%
$77,397 $79,995
Jun 10, 2023 $0.0000275
-3.47%
$78,233 $120,441
Jun 9, 2023 $0.0000284
+0.63%
$81,005 $119,428
Jun 8, 2023 $0.0000282
+4.11%
$80,508 $120,483
Jun 7, 2023 $0.0000271
+2.25%
$77,300 $118,747
Jun 6, 2023 $0.0000265
-3.60%
$75,579 $120,162
Jun 5, 2023 $0.0000275
-3.24%
$78,394 $115,463
Jun 4, 2023 $0.0000284
-0.66%
$80,977 $114,353
Jun 3, 2023 $0.0000286
-2.95%
$81,513 $119,077
Jun 2, 2023 $0.0000295
-0.35%
$83,967 $118,889
Jun 1, 2023 $0.0000296
+1.29%
$84,278 $119,063
May 31, 2023 $0.0000292
-4.31%
$83,194 $119,749
May 30, 2023 $0.0000305
+0.13%
$86,932 $120,036
May 29, 2023 $0.0000305
-1.32%
$86,800 $118,576
May 28, 2023 $0.0000308
+3.72%
$87,904 $115,395
May 27, 2023 $0.0000297
-2.66%
$84,720 $122,583
May 26, 2023 $0.0000306
-1.40%
$87,148 $119,898
May 25, 2023 $0.000031
-0.03%
$88,425 $113,026