Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FansTime Historical Data

FTI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.000031
-0.92%
$88,441 $86,067
May 23, 2023 $0.0000313
+0.84%
$89,263 $86,106
May 22, 2023 $0.0000311
-0.87%
$88,543 $79,274
May 21, 2023 $0.0000314
-0.05%
$89,377 $86,436
May 20, 2023 $0.0000314
-0.72%
$89,392 $85,539
May 19, 2023 $0.0000316
+0.89%
$90,057 $79,624
May 18, 2023 $0.0000313
+0.13%
$89,264 $86,482
May 17, 2023 $0.0000313
+0.90%
$89,129 $80,796
May 16, 2023 $0.000031
-0.41%
$88,355 $83,471
May 15, 2023 $0.0000311
-5.58%
$88,754 $81,436
May 14, 2023 $0.000033
-0.41%
$93,953 $83,177
May 13, 2023 $0.0000332
+2.84%
$94,532 $82,713
May 12, 2023 $0.0000323
+0.18%
$91,939 $80,796
May 11, 2023 $0.0000323
-1.03%
$92,123 $13,196
May 10, 2023 $0.0000326
+0.80%
$92,967 $79,931
May 9, 2023 $0.0000324
-0.19%
$92,218 $96,128
May 8, 2023 $0.0000324
-0.90%
$92,320 $96,465
May 7, 2023 $0.0000327
+0.50%
$93,096 $85,444
May 6, 2023 $0.0000325
-0.45%
$92,512 $86,127
May 5, 2023 $0.0000326
+0.87%
$92,976 $97,247
May 4, 2023 $0.0000323
-2.64%
$92,157 $86,690
May 3, 2023 $0.0000332
-1.66%
$94,714 $99,036
May 2, 2023 $0.0000337
+2.74%
$96,110 $87,061
May 1, 2023 $0.0000328
+0.72%
$93,558 $100,384
Apr 30, 2023 $0.0000326
-0.41%
$92,949 $87,754
Apr 29, 2023 $0.0000331
+0.37%
$94,227 $97,933
Apr 28, 2023 $0.000033
+2.06%
$93,935 $86,779
Apr 27, 2023 $0.0000323
-0.53%
$92,171 $86,794
Apr 26, 2023 $0.0000325
-4.39%
$92,616 $86,921
Apr 25, 2023 $0.000034
-4.73%
$96,802 $91,640
Apr 24, 2023 $0.0000357
-4.02%
$101,624 $87,205
Apr 23, 2023 $0.0000372
+7.43%
$106,001 $91,046
Apr 22, 2023 $0.0000346
+2.41%
$98,579 $88,033
Apr 21, 2023 $0.0000337
-5.94%
$96,106 $88,493
Apr 20, 2023 $0.0000358
-1.02%
$102,030 $97,350
Apr 19, 2023 $0.0000362
+0.51%
$103,128 $101,489
Apr 18, 2023 $0.0000359
-4.85%
$102,210 $89,295
Apr 17, 2023 $0.0000377
-0.92%
$107,446 $84,514
Apr 16, 2023 $0.0000378
-1.76%
$107,806 $88,203
Apr 15, 2023 $0.0000384
+3.31%
$109,507 $91,369
Apr 14, 2023 $0.0000375
+0.49%
$106,924 $91,024
Apr 13, 2023 $0.0000373
+6.35%
$106,227 $486,172
Apr 12, 2023 $0.0000351
-2.47%
$99,896 $86,171
Apr 11, 2023 $0.0000359
+1.00%
$102,255 $85,982
Apr 10, 2023 $0.0000355
-4.06%
$101,217 $83,787
Apr 9, 2023 $0.000037
-8.17%
$105,472 $85,326
Apr 8, 2023 $0.0000402
+9.03%
$114,598 $88,315
Apr 7, 2023 $0.0000369
+8.68%
$105,164 $84,743
Apr 6, 2023 $0.000034
-1.12%
$96,811 $85,468
Apr 5, 2023 $0.0000344
+2.56%
$97,909 $96,077